Netel Holding AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 3.630 | 3.630 | 3.530 | 3.545 | 3.545 | 33,976 |
| 2026-04-29 | 3.615 | 3.700 | 3.565 | 3.565 | 3.565 | 47,481 |
| 2026-04-28 | 3.650 | 3.650 | 3.560 | 3.615 | 3.615 | 39,531 |
| 2026-04-27 | 3.650 | 3.725 | 3.600 | 3.610 | 3.610 | 194,095 |
| 2026-04-24 | 3.985 | 4.005 | 3.650 | 3.650 | 3.650 | 429,711 |
| 2026-04-23 | 4.115 | 4.115 | 3.975 | 4.080 | 4.080 | 73,874 |
| 2026-04-22 | 4.165 | 4.165 | 4.085 | 4.115 | 4.115 | 56,476 |
| 2026-04-21 | 4.215 | 4.215 | 4.075 | 4.165 | 4.165 | 83,385 |
| 2026-04-20 | 4.325 | 4.325 | 4.160 | 4.160 | 4.160 | 105,936 |
| 2026-04-17 | 4.355 | 4.440 | 4.250 | 4.325 | 4.325 | 35,596 |
| 2026-04-16 | 4.210 | 4.355 | 4.210 | 4.355 | 4.355 | 85,808 |
| 2026-04-15 | 4.030 | 4.230 | 4.005 | 4.210 | 4.210 | 107,176 |
| 2026-04-14 | 3.960 | 4.070 | 3.940 | 4.030 | 4.030 | 77,775 |
| 2026-04-13 | 4.055 | 4.055 | 3.955 | 3.970 | 3.970 | 16,985 |
| 2026-04-10 | 4.050 | 4.160 | 3.965 | 4.055 | 4.055 | 99,158 |
| 2026-04-09 | 4.020 | 4.075 | 4.005 | 4.040 | 4.040 | 15,814 |
| 2026-04-08 | 4.180 | 4.180 | 4.000 | 4.090 | 4.090 | 86,273 |
| 2026-04-07 | 4.175 | 4.235 | 4.035 | 4.180 | 4.180 | 118,327 |
| 2026-04-02 | 4.260 | 4.320 | 4.170 | 4.175 | 4.175 | 34,689 |
| 2026-04-01 | 4.095 | 4.205 | 4.045 | 4.135 | 4.135 | 117,019 |
| 2026-03-31 | 3.845 | 4.035 | 3.845 | 4.005 | 4.005 | 73,940 |
| 2026-03-30 | 3.845 | 3.900 | 3.820 | 3.840 | 3.840 | 39,795 |
| 2026-03-27 | 3.800 | 3.850 | 3.775 | 3.775 | 3.775 | 31,862 |
| 2026-03-26 | 3.905 | 3.955 | 3.800 | 3.800 | 3.800 | 20,784 |
| 2026-03-25 | 3.705 | 3.985 | 3.700 | 3.900 | 3.900 | 57,805 |
| 2026-03-24 | 3.810 | 3.810 | 3.715 | 3.765 | 3.765 | 22,289 |
| 2026-03-23 | 3.815 | 3.815 | 3.750 | 3.810 | 3.810 | 28,763 |
| 2026-03-20 | 3.910 | 3.910 | 3.815 | 3.855 | 3.855 | 17,016 |
| 2026-03-19 | 3.930 | 3.930 | 3.810 | 3.915 | 3.915 | 75,753 |
| 2026-03-18 | 4.055 | 4.100 | 3.920 | 3.920 | 3.920 | 50,490 |
| 2026-03-17 | 3.745 | 4.100 | 3.745 | 4.055 | 4.055 | 193,774 |
| 2026-03-16 | 3.690 | 3.795 | 3.690 | 3.745 | 3.745 | 54,065 |
| 2026-03-13 | 3.655 | 3.760 | 3.655 | 3.705 | 3.705 | 25,120 |
| 2026-03-12 | 3.795 | 3.800 | 3.720 | 3.800 | 3.800 | 24,964 |
| 2026-03-11 | 3.810 | 3.810 | 3.700 | 3.790 | 3.790 | 99,956 |
| 2026-03-10 | 3.795 | 3.865 | 3.725 | 3.815 | 3.815 | 45,678 |
| 2026-03-09 | 3.755 | 3.840 | 3.750 | 3.800 | 3.800 | 11,601 |
| 2026-03-06 | 3.900 | 3.990 | 3.895 | 3.900 | 3.900 | 12,693 |
| 2026-03-05 | 3.880 | 3.945 | 3.825 | 3.845 | 3.845 | 14,216 |
| 2026-03-04 | 3.880 | 3.935 | 3.810 | 3.810 | 3.810 | 48,234 |
| 2026-03-03 | 3.930 | 3.930 | 3.825 | 3.890 | 3.890 | 52,174 |
| 2026-03-02 | 4.070 | 4.070 | 3.935 | 3.955 | 3.955 | 110,914 |
| 2026-02-27 | 3.985 | 4.100 | 3.985 | 4.070 | 4.070 | 10,686 |
| 2026-02-26 | 3.855 | 4.100 | 3.845 | 4.040 | 4.040 | 66,975 |
| 2026-02-25 | 3.805 | 3.840 | 3.750 | 3.775 | 3.775 | 261,905 |
| 2026-02-24 | 3.880 | 3.900 | 3.785 | 3.845 | 3.845 | 75,205 |
| 2026-02-23 | 3.880 | 3.925 | 3.835 | 3.870 | 3.870 | 49,460 |
| 2026-02-20 | 3.950 | 3.950 | 3.850 | 3.880 | 3.880 | 47,650 |
| 2026-02-19 | 3.885 | 3.900 | 3.830 | 3.900 | 3.900 | 80,436 |
| 2026-02-18 | 3.905 | 3.975 | 3.835 | 3.890 | 3.890 | 75,773 |
| 2026-02-17 | 3.920 | 3.970 | 3.905 | 3.905 | 3.905 | 47,331 |
| 2026-02-16 | 3.850 | 3.940 | 3.845 | 3.865 | 3.865 | 49,033 |
| 2026-02-13 | 3.880 | 3.880 | 3.735 | 3.815 | 3.815 | 88,276 |
| 2026-02-12 | 3.985 | 4.000 | 3.780 | 3.825 | 3.825 | 110,290 |
| 2026-02-11 | 3.950 | 3.990 | 3.820 | 3.990 | 3.990 | 178,733 |
| 2026-02-10 | 3.780 | 3.950 | 3.700 | 3.950 | 3.950 | 232,522 |
| 2026-02-09 | 3.900 | 3.995 | 3.710 | 3.780 | 3.780 | 198,527 |
| 2026-02-06 | 4.110 | 4.200 | 3.800 | 3.895 | 3.895 | 609,179 |
| 2026-02-05 | 4.360 | 4.500 | 4.345 | 4.500 | 4.500 | 69,848 |
| 2026-02-04 | 4.265 | 4.345 | 4.250 | 4.345 | 4.345 | 98,727 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.