Netel Holding AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-03	4.980	5.040	4.915	4.925	4.925	69,420
2025-10-31	5.090	5.090	4.800	4.975	4.975	84,123
2025-10-30	5.160	5.160	4.700	4.705	4.705	327,212
2025-10-29	5.310	5.380	4.900	4.940	4.940	383,795
2025-10-28	4.630	5.230	4.630	5.050	5.050	682,295
2025-10-27	4.380	4.765	4.380	4.600	4.600	748,879
2025-10-24	4.235	4.235	3.885	4.175	4.175	1,131,702
2025-10-23	4.655	4.690	4.510	4.510	4.510	207,101
2025-10-22	4.695	4.700	4.580	4.610	4.610	136,760
2025-10-21	4.900	4.900	4.610	4.690	4.690	189,236
2025-10-20	4.795	4.855	4.715	4.715	4.715	157,271
2025-10-17	4.785	4.785	4.700	4.725	4.725	241,998
2025-10-16	5.070	5.120	4.735	4.760	4.760	429,801
2025-10-15	4.970	5.060	4.950	5.040	5.040	168,448
2025-10-14	4.885	5.000	4.885	4.920	4.920	98,262
2025-10-13	5.000	5.000	4.825	4.885	4.885	415,221
2025-10-10	5.340	5.350	5.060	5.060	5.060	274,846
2025-10-09	5.630	5.650	5.220	5.260	5.260	378,852
2025-10-08	5.570	5.710	5.520	5.650	5.650	311,714
2025-10-07	5.750	5.810	5.580	5.580	5.580	309,245
2025-10-06	5.800	6.090	5.680	5.780	5.780	228,925
2025-10-03	5.810	6.070	5.650	5.770	5.770	674,883
2025-10-02	6.960	6.960	5.650	5.800	5.800	1,887,205
2025-10-01	7.810	7.810	6.560	7.000	7.000	1,878,259
2025-09-30	10.080	10.100	9.780	10.100	10.100	73,197
2025-09-29	10.020	10.160	9.870	10.020	10.020	633,158
2025-09-26	10.540	10.540	10.160	10.160	10.160	24,018
2025-09-25	10.500	10.600	10.360	10.400	10.400	52,730
2025-09-24	10.820	10.820	10.500	10.500	10.500	30,849
2025-09-23	10.780	10.860	10.580	10.800	10.800	80,090
2025-09-22	10.980	11.000	10.780	10.800	10.800	31,969
2025-09-19	11.420	11.420	10.980	10.980	10.980	30,083
2025-09-18	11.340	11.800	11.280	11.280	11.280	244,919
2025-09-17	11.380	11.380	11.200	11.340	11.340	50,505
2025-09-16	11.520	11.520	10.980	11.240	11.240	45,607
2025-09-15	11.020	11.100	10.940	11.060	11.060	15,570
2025-09-12	11.000	11.040	10.920	11.000	11.000	27,743
2025-09-11	10.800	11.000	10.760	11.000	11.000	201,981
2025-09-10	10.520	10.780	10.380	10.700	10.700	61,607
2025-09-09	10.400	10.700	10.400	10.500	10.500	37,481
2025-09-08	10.600	15.000	10.200	15.000	15.000	139,173
2025-09-05	10.580	10.780	10.560	10.600	10.600	116,592
2025-09-04	10.400	10.600	10.400	10.520	10.520	43,710
2025-09-03	10.320	10.520	10.280	10.500	10.500	37,961
2025-09-02	10.540	10.540	10.360	10.400	10.400	49,394
2025-09-01	10.540	10.540	10.360	10.500	10.500	34,586
2025-08-29	10.360	10.700	10.360	10.540	10.540	112,366
2025-08-28	10.320	10.520	10.280	10.460	10.460	88,426
2025-08-27	10.000	10.300	9.970	10.300	10.300	24,113
2025-08-26	10.100	10.120	10.020	10.040	10.040	35,099
2025-08-25	10.220	10.360	10.000	10.040	10.040	22,564
2025-08-22	10.020	10.200	10.000	10.100	10.100	43,655
2025-08-21	10.020	10.080	9.930	10.000	10.000	24,400
2025-08-20	10.160	10.180	9.940	10.060	10.060	72,841
2025-08-19	10.140	10.320	10.000	10.060	10.060	65,222
2025-08-18	10.000	10.220	9.900	10.160	10.160	22,183
2025-08-15	10.100	10.100	9.950	10.040	10.040	37,957
2025-08-14	10.180	10.180	9.900	10.100	10.100	27,123
2025-08-13	9.960	10.120	9.900	10.020	10.020	33,536
2025-08-12	10.140	10.300	9.920	9.960	9.960	25,719

← NewerPage 5 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.