Netel Holding AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-11	10.100	10.160	9.980	10.060	10.060	63,832
2025-08-08	10.080	10.300	10.060	10.120	10.120	23,893
2025-08-07	10.140	10.220	9.970	10.060	10.060	30,355
2025-08-06	10.380	10.480	10.000	10.000	10.000	69,052
2025-08-05	10.300	10.460	10.200	10.240	10.240	40,934
2025-08-04	10.240	10.420	10.200	10.320	10.320	36,495
2025-08-01	10.560	10.680	10.280	10.300	10.300	53,210
2025-07-31	10.780	10.780	10.560	10.680	10.680	23,896
2025-07-30	10.740	10.780	10.600	10.620	10.620	74,346
2025-07-29	10.320	10.800	10.320	10.600	10.600	55,582
2025-07-28	10.460	10.540	10.300	10.300	10.300	45,743
2025-07-25	10.800	10.920	10.360	10.360	10.360	77,974
2025-07-24	11.000	11.240	10.600	10.620	10.620	158,259
2025-07-23	10.460	10.860	10.460	10.780	10.780	64,710
2025-07-22	10.400	10.600	10.300	10.400	10.400	126,959
2025-07-21	10.000	10.540	10.000	10.260	10.260	57,703
2025-07-18	10.200	10.220	10.000	10.020	10.020	97,615
2025-07-17	10.180	10.220	10.100	10.160	10.160	21,558
2025-07-16	10.400	10.480	10.100	10.100	10.100	52,939
2025-07-15	10.080	10.640	9.910	10.440	10.440	69,474
2025-07-14	10.000	10.220	9.900	10.120	10.120	47,125
2025-07-11	9.940	10.080	9.260	10.080	10.080	395,753
2025-07-10	10.500	10.680	10.260	10.380	10.380	90,508
2025-07-09	10.380	10.660	10.360	10.500	10.500	49,774
2025-07-08	10.260	10.600	10.220	10.380	10.380	41,621
2025-07-07	10.640	10.980	10.260	10.260	10.260	81,694
2025-07-04	10.660	10.660	10.260	10.580	10.580	97,836
2025-07-03	10.420	10.920	10.420	10.660	10.660	154,403
2025-07-02	9.930	10.420	9.900	10.420	10.420	109,958
2025-07-01	10.020	10.340	9.830	9.920	9.920	102,563
2025-06-30	9.360	10.080	9.250	10.000	10.000	243,660
2025-06-27	9.220	9.350	9.180	9.350	9.350	61,547
2025-06-26	9.240	9.280	9.130	9.220	9.220	28,559
2025-06-25	9.310	9.340	9.120	9.230	9.230	45,731
2025-06-24	9.090	9.410	9.020	9.210	9.210	97,249
2025-06-23	9.100	9.200	9.000	9.020	9.020	70,461
2025-06-19	9.290	9.290	9.100	9.130	9.130	51,757
2025-06-18	9.240	9.340	9.170	9.190	9.190	44,079
2025-06-17	9.260	9.500	9.160	9.260	9.260	80,250
2025-06-16	9.330	9.380	9.170	9.230	9.230	35,511
2025-06-13	9.220	9.350	9.100	9.330	9.330	61,578
2025-06-12	9.500	9.500	9.170	9.200	9.200	61,528
2025-06-11	9.200	9.560	9.160	9.350	9.350	35,564
2025-06-10	9.220	9.500	9.130	9.200	9.200	65,461
2025-06-09	9.200	9.410	9.140	9.200	9.200	59,759
2025-06-05	9.290	9.360	9.160	9.200	9.200	65,242
2025-06-04	9.140	9.350	9.080	9.280	9.280	98,620
2025-06-03	9.130	9.170	9.050	9.140	9.140	106,158
2025-06-02	9.330	9.360	9.130	9.130	9.130	44,785
2025-05-30	9.200	9.320	9.140	9.200	9.200	186,017
2025-05-28	9.190	9.200	9.100	9.190	9.190	13,559
2025-05-27	9.110	9.200	9.090	9.200	9.200	123,075
2025-05-26	9.180	9.620	9.080	9.080	9.080	238,101
2025-05-23	9.370	9.420	9.050	9.120	9.120	229,378
2025-05-22	9.970	9.970	9.070	9.120	9.120	553,746
2025-05-21	10.200	11.000	9.460	9.860	9.860	623,786
2025-05-20	10.580	10.820	9.970	10.220	10.220	264,006
2025-05-19	10.640	11.400	10.380	10.420	10.420	131,458
2025-05-16	11.740	11.880	10.480	10.580	10.580	194,692
2025-05-15	11.860	11.880	11.700	11.840	11.840	50,905

← NewerPage 6 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.