Netel Holding AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-14	10.920	12.100	10.760	11.720	11.720	92,917
2025-05-13	10.440	10.800	10.340	10.660	10.660	27,814
2025-05-12	10.440	10.620	10.300	10.340	10.340	82,182
2025-05-09	10.780	10.840	10.280	10.280	10.280	41,163
2025-05-08	10.260	10.680	10.240	10.680	10.680	61,836
2025-05-07	10.220	10.320	10.000	10.120	10.120	30,666
2025-05-06	10.200	10.400	10.100	10.220	10.220	18,594
2025-05-05	10.120	10.200	10.020	10.200	10.200	63,953
2025-05-02	10.420	10.420	10.020	10.180	10.180	94,620
2025-04-30	10.740	10.740	10.300	10.320	10.320	20,931
2025-04-29	10.280	10.420	10.280	10.400	10.400	14,753
2025-04-28	10.160	10.460	9.960	10.260	10.260	127,780
2025-04-25	11.240	11.420	9.940	9.960	9.960	191,656
2025-04-24	11.520	11.520	11.260	11.260	11.260	17,933
2025-04-23	11.180	11.380	11.080	11.260	11.260	23,572
2025-04-22	10.920	11.140	10.860	11.040	11.040	22,134
2025-04-17	10.940	11.260	10.820	11.060	11.060	7,158
2025-04-16	11.180	11.500	10.820	10.940	10.940	34,901
2025-04-15	11.200	11.480	10.580	11.300	11.300	71,293
2025-04-14	10.240	10.540	10.140	10.320	10.320	44,891
2025-04-11	10.400	10.400	10.080	10.100	10.100	48,696
2025-04-10	11.020	11.020	10.180	10.380	10.380	92,493
2025-04-09	10.020	10.300	9.990	10.200	10.200	38,206
2025-04-08	9.930	10.440	9.800	10.440	10.440	38,121
2025-04-07	8.610	10.280	8.610	9.930	9.930	141,609
2025-04-04	11.000	11.500	10.180	10.460	10.460	87,095
2025-04-03	10.580	11.120	10.340	11.020	11.020	88,901
2025-04-02	11.060	11.060	10.560	10.720	10.720	70,762
2025-04-01	11.500	11.640	10.820	10.960	10.960	74,826
2025-03-31	11.660	11.660	11.220	11.480	11.480	79,202
2025-03-28	12.120	12.120	11.540	11.780	11.780	97,974
2025-03-27	12.800	12.800	12.040	12.280	12.280	73,500
2025-03-26	12.880	12.880	12.560	12.600	12.600	30,194
2025-03-25	12.440	12.640	12.340	12.500	12.500	25,830
2025-03-24	12.420	12.900	12.400	12.440	12.440	54,524
2025-03-21	12.540	12.540	12.300	12.300	12.300	15,428
2025-03-20	12.500	12.700	12.440	12.460	12.460	15,471
2025-03-19	12.400	12.560	12.340	12.380	12.380	20,042
2025-03-18	12.400	12.580	12.340	12.400	12.400	22,080
2025-03-17	12.280	12.580	12.280	12.460	12.460	75,746
2025-03-14	12.220	12.800	12.220	12.520	12.520	64,969
2025-03-13	12.400	12.540	12.160	12.220	12.220	28,404
2025-03-12	12.520	12.940	12.120	12.280	12.280	154,785
2025-03-11	12.400	12.600	12.400	12.500	12.500	78,799
2025-03-10	12.360	12.500	12.340	12.420	12.420	14,274
2025-03-07	12.460	12.500	12.100	12.360	12.360	23,219
2025-03-06	12.020	12.240	11.900	12.060	12.060	37,471
2025-03-05	11.800	12.100	11.740	11.940	11.940	50,034
2025-03-04	12.180	12.180	11.720	11.920	11.920	90,315
2025-03-03	12.500	12.620	12.160	12.320	12.320	71,591
2025-02-28	12.320	12.740	12.100	12.740	12.740	53,526
2025-02-27	11.900	12.440	11.820	12.300	12.300	44,720
2025-02-26	12.380	12.700	11.720	11.960	11.960	151,015
2025-02-25	13.000	13.000	12.280	12.320	12.320	74,512
2025-02-24	12.900	13.000	12.560	12.560	12.560	58,162
2025-02-21	12.900	13.320	12.860	12.860	12.860	68,577
2025-02-20	13.000	13.820	12.880	12.880	12.880	164,147
2025-02-19	13.380	13.480	13.100	13.180	13.180	41,297
2025-02-18	13.220	13.700	13.100	13.380	13.380	53,121
2025-02-17	13.340	13.520	13.100	13.400	13.400	48,984

← NewerPage 7 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.