Netel Holding AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-14	12.740	13.620	12.740	13.280	13.280	107,835
2025-02-13	12.520	12.960	12.260	12.960	12.960	45,110
2025-02-12	12.820	13.060	12.520	12.520	12.520	94,938
2025-02-11	12.560	13.020	12.240	12.900	12.900	96,057
2025-02-10	13.280	13.280	12.320	12.600	12.600	85,691
2025-02-07	12.800	13.440	12.620	13.220	13.220	140,394
2025-02-06	12.260	12.740	12.180	12.560	12.560	60,685
2025-02-05	12.080	12.300	12.000	12.180	12.180	41,940
2025-02-04	12.180	12.220	12.000	12.080	12.080	132,829
2025-02-03	12.280	12.440	11.980	12.200	12.200	37,086
2025-01-31	12.860	13.060	12.480	12.500	12.500	51,010
2025-01-30	13.240	13.240	12.520	12.860	12.860	48,504
2025-01-29	12.820	12.960	12.640	12.960	12.960	82,382
2025-01-28	12.560	12.820	12.520	12.760	12.760	33,278
2025-01-27	12.800	12.840	12.480	12.560	12.560	67,862
2025-01-24	13.280	13.280	12.560	12.860	12.860	66,055
2025-01-23	11.920	12.780	11.880	12.580	12.580	123,072
2025-01-22	12.120	12.120	11.860	11.920	11.920	59,975
2025-01-21	12.820	12.820	12.000	12.160	12.160	101,513
2025-01-20	12.140	12.640	12.060	12.500	12.500	69,689
2025-01-17	14.500	14.500	12.080	12.120	12.120	636,334
2025-01-16	15.000	15.200	14.940	14.940	14.940	16,450
2025-01-15	14.720	15.340	14.700	14.880	14.880	75,207
2025-01-14	14.260	14.700	14.120	14.700	14.700	22,593
2025-01-13	14.660	14.660	14.060	14.060	14.060	49,496
2025-01-10	14.720	14.720	14.600	14.680	14.680	24,060
2025-01-09	14.620	14.700	14.600	14.600	14.600	10,134
2025-01-08	14.800	14.840	14.680	14.720	14.720	58,851
2025-01-07	13.900	14.820	13.800	14.820	14.820	143,851
2025-01-03	13.320	13.800	13.220	13.800	13.800	278,401
2025-01-02	13.280	13.480	13.280	13.360	13.360	98,646
2024-12-30	13.340	13.340	13.000	13.280	13.280	65,841
2024-12-27	13.520	13.580	13.220	13.360	13.360	79,027
2024-12-23	12.960	13.500	12.780	13.460	13.460	45,336
2024-12-20	13.080	13.240	12.820	12.980	12.980	75,000
2024-12-19	13.200	13.200	12.860	13.060	13.060	56,694
2024-12-18	13.140	13.280	13.020	13.260	13.260	74,017
2024-12-17	13.040	13.140	13.000	13.140	13.140	78,773
2024-12-16	13.480	13.520	13.080	13.120	13.120	47,574
2024-12-13	13.080	13.460	12.980	13.460	13.460	105,146
2024-12-12	13.100	13.260	13.040	13.080	13.080	40,993
2024-12-11	13.300	13.320	12.940	13.100	13.100	52,308
2024-12-10	13.360	13.680	12.900	13.220	13.220	105,708
2024-12-09	13.760	13.800	13.300	13.440	13.440	63,693
2024-12-06	13.400	14.020	13.180	13.760	13.760	158,686
2024-12-05	13.120	13.420	13.120	13.400	13.400	48,864
2024-12-04	14.080	14.080	13.100	13.100	13.100	68,223
2024-12-03	14.020	14.040	13.540	13.660	13.660	88,499
2024-12-02	13.300	14.360	12.920	13.960	13.960	324,013
2024-11-29	13.000	13.760	12.600	13.300	13.300	230,016
2024-11-28	13.060	13.060	12.880	12.940	12.940	120,439
2024-11-27	13.340	13.340	13.000	13.140	13.140	74,059
2024-11-26	13.600	13.720	13.420	13.420	13.420	43,475
2024-11-25	13.360	13.880	13.360	13.540	13.540	112,699
2024-11-22	13.600	13.700	12.900	13.340	13.340	82,397
2024-11-21	13.100	13.500	12.820	13.500	13.500	95,651
2024-11-20	13.540	13.580	13.000	13.100	13.100	57,985
2024-11-19	13.760	13.940	13.280	13.540	13.540	63,665
2024-11-18	13.840	13.840	13.600	13.760	13.760	75,169
2024-11-15	14.120	14.600	13.840	13.840	13.840	68,207

← NewerPage 8 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.