Netel Holding AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-15	14.120	14.600	13.840	13.840	13.840	68,207
2024-11-14	13.480	14.120	13.380	14.080	14.080	85,630
2024-11-13	13.900	14.240	13.220	13.480	13.480	192,719
2024-11-12	14.160	14.200	13.740	13.820	13.820	233,519
2024-11-11	14.580	14.600	14.020	14.240	14.240	290,078
2024-11-08	14.720	14.980	14.480	14.540	14.540	76,175
2024-11-07	14.920	15.380	14.680	14.920	14.920	91,347
2024-11-06	15.800	16.180	14.720	15.000	15.000	184,188
2024-11-05	16.160	16.600	15.800	15.880	15.880	96,194
2024-11-04	16.940	16.980	16.000	16.420	16.420	120,195
2024-11-01	16.520	17.000	16.520	16.920	16.920	41,587
2024-10-31	17.500	17.600	16.600	16.740	16.740	114,928
2024-10-30	17.600	17.600	16.940	17.060	17.060	131,916
2024-10-29	17.800	17.900	17.200	17.600	17.600	104,022
2024-10-28	17.280	18.280	17.280	17.760	17.760	160,060
2024-10-25	19.380	19.380	16.360	17.280	17.280	718,084
2024-10-24	21.350	21.550	20.400	20.700	20.700	60,209
2024-10-23	20.850	21.200	20.400	21.000	21.000	75,828
2024-10-22	21.550	21.700	20.550	21.000	21.000	62,167
2024-10-21	22.000	22.000	21.100	21.200	21.200	69,555
2024-10-18	21.950	22.250	21.650	22.000	22.000	31,165
2024-10-17	21.800	22.000	21.500	21.900	21.900	27,387
2024-10-16	20.050	21.600	20.050	21.450	21.450	85,171
2024-10-15	20.500	20.500	20.000	20.150	20.150	79,569
2024-10-14	20.800	20.800	20.250	20.500	20.500	42,121
2024-10-11	20.550	21.000	20.350	20.900	20.900	33,942
2024-10-10	21.300	21.450	20.550	20.550	20.550	108,186
2024-10-09	21.200	21.400	20.850	21.200	21.200	72,945
2024-10-08	21.100	21.300	20.850	20.850	20.850	31,547
2024-10-07	21.950	21.950	20.850	21.200	21.200	87,659
2024-10-04	20.800	22.000	20.700	22.000	22.000	84,706
2024-10-03	20.850	21.050	20.400	20.600	20.600	55,496
2024-10-02	21.400	21.400	20.750	20.900	20.900	61,169
2024-10-01	21.150	22.250	20.800	21.450	21.450	135,197
2024-09-30	21.350	21.600	20.800	21.200	21.200	66,219
2024-09-27	22.100	22.100	21.500	21.750	21.750	74,532
2024-09-26	22.950	22.950	22.100	22.300	22.300	114,419
2024-09-25	22.450	23.000	22.100	22.950	22.950	89,324
2024-09-24	23.000	23.000	21.100	22.200	22.200	106,539
2024-09-23	22.400	22.750	21.850	22.050	22.050	80,932
2024-09-20	22.400	23.050	22.250	22.400	22.400	136,094
2024-09-19	20.600	22.300	20.600	22.200	22.200	138,336
2024-09-18	21.000	21.050	20.250	20.550	20.550	69,589
2024-09-17	20.650	21.050	20.300	20.850	20.850	53,492
2024-09-16	19.620	21.000	19.440	20.550	20.550	232,656
2024-09-13	19.860	20.350	19.200	19.200	19.200	178,641
2024-09-12	19.440	20.350	19.400	19.860	19.860	64,803
2024-09-11	20.150	20.400	19.180	19.640	19.640	204,538
2024-09-10	20.900	21.150	19.860	20.200	20.200	131,915
2024-09-09	21.200	21.750	20.900	21.050	21.050	77,158
2024-09-06	21.200	22.200	21.050	21.100	21.100	93,468
2024-09-05	22.050	22.250	21.150	21.150	21.150	87,786
2024-09-04	21.600	22.550	20.800	22.000	22.000	167,190
2024-09-03	23.750	23.800	21.850	21.850	21.850	414,447
2024-09-02	23.600	23.900	22.850	23.650	23.650	134,727
2024-08-30	23.400	23.750	23.200	23.650	23.650	81,757
2024-08-29	23.450	23.700	23.000	23.400	23.400	104,376
2024-08-28	23.050	23.600	22.550	23.250	23.250	117,165
2024-08-27	22.500	23.100	22.400	23.000	23.000	101,853
2024-08-26	22.000	22.700	21.950	22.450	22.450	167,619

← NewerPage 9 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.