Net Insight AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	2.470	2.485	2.400	2.450	2.450	191,250
2026-10-16	2.585	2.600	2.460	2.465	2.465	619,930
2026-10-15	2.735	2.735	2.565	2.585	2.585	528,246
2026-10-14	2.795	2.795	2.700	2.740	2.740	253,868
2026-10-13	2.785	2.785	2.680	2.780	2.780	195,134
2026-10-12	2.785	2.800	2.705	2.715	2.715	142,800
2026-10-09	2.800	2.850	2.740	2.770	2.770	208,978
2026-10-08	2.890	2.920	2.720	2.770	2.770	396,807
2026-10-07	2.905	2.905	2.845	2.885	2.885	133,655
2026-10-06	2.900	2.965	2.875	2.915	2.915	371,095
2026-10-05	2.820	2.865	2.810	2.845	2.845	191,822
2026-10-02	2.920	2.920	2.825	2.905	2.905	145,379
2026-10-01	2.940	2.940	2.825	2.860	2.860	466,014
2026-09-30	2.905	2.950	2.880	2.940	2.940	85,573
2026-09-29	3.005	3.050	2.880	2.905	2.905	465,219
2026-09-28	3.020	3.060	2.950	3.020	3.020	175,833
2026-09-25	3.060	3.060	2.950	2.990	2.990	466,977
2026-09-24	3.065	3.085	3.010	3.060	3.060	102,796
2026-09-23	3.040	3.135	3.005	3.095	3.095	282,811
2026-09-22	3.010	3.100	2.955	3.040	3.040	1,160,531
2026-09-21	3.030	3.075	2.960	3.015	3.015	791,167
2026-09-18	3.150	3.210	2.950	2.950	2.950	1,080,071
2026-09-17	3.275	3.275	3.125	3.165	3.165	297,345
2026-09-16	3.090	3.250	3.090	3.245	3.245	171,647
2026-09-15	3.195	3.215	3.145	3.150	3.150	250,555
2026-09-14	3.270	3.270	3.155	3.230	3.230	141,010
2026-09-11	3.230	3.270	3.170	3.250	3.250	293,675
2026-09-10	3.265	3.320	3.200	3.200	3.200	139,459
2026-09-09	3.225	3.335	3.220	3.265	3.265	193,572
2026-09-08	3.470	3.470	3.240	3.265	3.265	473,518
2026-09-07	2.965	3.555	2.910	3.525	3.525	2,449,680
2026-09-04	2.930	3.000	2.890	2.995	2.995	238,277
2026-09-03	2.880	2.955	2.880	2.955	2.955	210,261
2026-09-02	2.900	2.935	2.870	2.890	2.890	174,067
2026-09-01	2.995	3.010	2.850	2.895	2.895	468,962
2026-08-31	3.145	3.165	2.935	2.990	2.990	516,173
2026-08-28	3.065	3.155	3.060	3.135	3.135	451,710
2026-08-27	2.950	3.100	2.890	3.030	3.030	704,774
2026-08-26	2.950	2.980	2.890	2.920	2.920	195,489
2026-08-25	2.995	3.000	2.865	2.935	2.935	948,176
2026-08-24	2.860	3.170	2.855	2.935	2.935	1,664,592
2026-08-21	2.785	2.860	2.765	2.855	2.855	440,362
2026-08-20	2.800	2.820	2.710	2.775	2.775	285,993
2026-08-19	2.755	2.800	2.640	2.800	2.800	566,299
2026-08-18	2.755	2.810	2.675	2.700	2.700	500,098
2026-08-17	2.600	2.800	2.600	2.780	2.780	435,853
2026-08-14	2.680	2.680	2.580	2.620	2.620	361,454
2026-08-13	2.600	2.700	2.600	2.695	2.695	271,152
2026-08-12	2.650	2.700	2.595	2.605	2.605	135,425
2026-08-11	2.705	2.785	2.615	2.635	2.635	492,201
2026-08-10	2.550	2.710	2.530	2.645	2.645	779,656
2026-08-07	2.425	2.585	2.390	2.525	2.525	857,340
2026-08-06	2.300	2.460	2.300	2.425	2.425	1,032,844
2026-08-05	2.255	2.365	2.220	2.330	2.330	539,188
2026-08-04	2.240	2.280	2.220	2.255	2.255	279,742
2026-08-03	2.210	2.265	2.195	2.240	2.240	590,831
2026-07-31	2.245	2.300	2.200	2.210	2.210	408,126
2026-07-30	2.280	2.280	2.220	2.265	2.265	394,093
2026-07-29	2.280	2.310	2.225	2.280	2.280	415,218
2026-07-28	2.300	2.300	2.200	2.245	2.245	567,358

Page 1 of 2 · 66 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.