Net Insight AB (publ) historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	2.450	2.505	2.440	2.495	2.495	176,595
2026-10-19	2.470	2.485	2.400	2.450	2.450	191,250
2026-10-16	2.585	2.600	2.460	2.465	2.465	619,930
2026-10-15	2.735	2.735	2.565	2.585	2.585	528,246
2026-10-14	2.795	2.795	2.700	2.740	2.740	253,868
2026-10-13	2.785	2.785	2.680	2.780	2.780	195,134
2026-10-12	2.785	2.800	2.705	2.715	2.715	142,800
2026-10-09	2.800	2.850	2.740	2.770	2.770	208,978
2026-10-08	2.890	2.920	2.720	2.770	2.770	396,807
2026-10-07	2.905	2.905	2.845	2.885	2.885	133,655
2026-10-06	2.900	2.965	2.875	2.915	2.915	371,095
2026-10-05	2.820	2.865	2.810	2.845	2.845	191,822
2026-10-02	2.920	2.920	2.825	2.905	2.905	145,379
2026-10-01	2.940	2.940	2.825	2.860	2.860	466,014
2026-09-30	2.905	2.950	2.880	2.940	2.940	85,573
2026-09-29	3.005	3.050	2.880	2.905	2.905	465,219
2026-09-28	3.020	3.060	2.950	3.020	3.020	175,833
2026-09-25	3.060	3.060	2.950	2.990	2.990	466,977
2026-09-24	3.065	3.085	3.010	3.060	3.060	102,796
2026-09-23	3.040	3.135	3.005	3.095	3.095	282,811
2026-09-22	3.010	3.100	2.955	3.040	3.040	1,160,531
2026-09-21	3.030	3.075	2.960	3.015	3.015	791,167

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.