Net Insight AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-28	2.300	2.300	2.200	2.245	2.245	567,358
2026-07-27	2.315	2.355	2.275	2.280	2.280	406,292
2026-07-24	2.285	2.330	2.265	2.295	2.295	413,184
2026-07-23	2.240	2.370	2.240	2.285	2.285	820,561
2026-07-22	2.260	2.340	2.250	2.270	2.270	475,365
2026-07-21	2.280	2.295	2.205	2.285	2.285	741,193
2026-07-20	2.395	2.410	2.280	2.280	2.280	437,290
2026-07-17	2.405	2.520	2.395	2.395	2.395	563,933
2026-07-16	2.350	2.545	2.350	2.400	2.400	1,450,504
2026-07-15	2.450	2.450	2.155	2.305	2.305	3,689,620
2026-07-14	2.560	2.560	2.410	2.535	2.535	928,655
2026-07-13	2.550	2.665	2.500	2.560	2.560	428,785
2026-07-10	2.450	2.715	2.450	2.570	2.570	1,598,648
2026-07-09	2.330	2.580	2.260	2.425	2.425	2,061,764
2026-07-08	2.300	2.380	2.190	2.260	2.260	2,278,522
2026-07-07	2.305	2.550	2.140	2.250	2.250	9,706,500
2026-07-06	3.955	3.955	3.780	3.870	3.870	505,411
2026-07-03	3.870	3.975	3.870	3.960	3.960	527,993
2026-07-02	4.000	4.005	3.870	3.930	3.930	335,683
2026-07-01	3.995	4.060	3.855	4.025	4.025	337,533
2026-06-30	4.020	4.170	3.905	3.995	3.995	968,516
2026-06-29	3.950	4.080	3.865	3.995	3.995	558,368
2026-06-26	3.975	3.975	3.830	3.950	3.950	154,157
2026-06-25	4.025	4.045	3.920	4.005	4.005	256,500
2026-06-24	3.960	4.000	3.870	4.000	4.000	342,369
2026-06-23	4.035	4.035	3.850	3.960	3.960	370,048
2026-06-22	4.025	4.075	3.900	4.040	4.040	433,994
2026-06-18	3.990	4.095	3.910	4.025	4.025	396,337
2026-06-17	3.850	3.960	3.710	3.935	3.935	609,855
2026-06-16	3.990	4.020	3.705	3.790	3.790	592,971
2026-06-15	4.135	4.215	3.915	3.955	3.955	544,314
2026-06-12	4.020	4.155	3.950	4.115	4.115	773,352
2026-06-11	4.080	4.115	3.975	4.015	4.015	215,953
2026-06-10	3.945	4.100	3.805	4.050	4.050	952,249
2026-06-09	4.060	4.115	3.880	3.910	3.910	660,279
2026-06-08	4.050	4.190	4.000	4.065	4.065	660,286
2026-06-05	4.230	4.350	4.100	4.135	4.135	1,018,440
2026-06-04	4.125	4.500	3.980	4.250	4.250	1,881,219
2026-06-03	4.225	4.225	4.055	4.075	4.075	585,721
2026-06-02	4.145	4.260	4.115	4.200	4.200	535,597
2026-06-01	4.125	4.225	4.030	4.100	4.100	628,109
2026-05-29	4.235	4.250	4.080	4.105	4.105	608,319
2026-05-28	4.120	4.250	4.075	4.250	4.250	686,835
2026-05-27	4.390	4.445	4.080	4.140	4.140	1,514,910
2026-05-26	4.100	4.395	3.970	4.365	4.365	1,464,432
2026-05-25	4.035	4.285	4.035	4.100	4.100	2,047,973
2026-05-22	4.035	4.175	3.925	4.035	4.035	1,115,239
2026-05-21	4.040	4.095	3.920	4.010	4.010	468,365
2026-05-20	3.985	4.065	3.955	4.040	4.040	589,041
2026-05-19	3.975	4.115	3.885	3.985	3.985	591,799
2026-05-18	4.075	4.100	3.915	3.950	3.950	1,148,610
2026-05-15	4.200	4.600	3.905	4.030	4.030	2,371,126
2026-05-13	4.175	4.295	4.085	4.210	4.210	738,580
2026-05-12	4.540	4.540	4.100	4.115	4.115	2,656,600
2026-05-11	3.930	4.535	3.930	4.530	4.530	3,775,559
2026-05-08	3.590	3.875	3.555	3.835	3.835	811,720
2026-05-07	3.695	3.745	3.485	3.590	3.590	630,964
2026-05-06	3.500	3.860	3.365	3.685	3.685	1,083,085
2026-05-05	3.680	3.750	3.365	3.450	3.450	1,857,593
2026-05-04	3.555	3.940	3.555	3.665	3.665	2,858,894

← NewerPage 2 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.