Net Insight AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	2.720	3.380	2.705	3.330	3.330	2,566,272
2026-04-29	2.615	2.785	2.610	2.695	2.695	806,816
2026-04-28	2.535	2.565	2.480	2.545	2.545	412,158
2026-04-27	2.510	2.560	2.475	2.505	2.505	425,745
2026-04-24	2.580	2.605	2.505	2.515	2.515	519,726
2026-04-23	2.700	2.760	2.655	2.660	2.660	148,192
2026-04-22	2.760	2.780	2.705	2.745	2.745	223,530
2026-04-21	2.830	2.835	2.730	2.760	2.760	266,071
2026-04-20	2.735	2.840	2.680	2.820	2.820	490,627
2026-04-17	2.695	2.755	2.655	2.730	2.730	330,680
2026-04-16	2.600	2.715	2.550	2.715	2.715	344,421
2026-04-15	2.580	2.640	2.570	2.600	2.600	171,774
2026-04-14	2.580	2.620	2.495	2.590	2.590	199,113
2026-04-13	2.490	2.605	2.450	2.575	2.575	222,244
2026-04-10	2.575	2.600	2.475	2.475	2.475	444,619
2026-04-09	2.310	2.645	2.310	2.625	2.625	1,023,251
2026-04-08	2.395	2.410	2.300	2.340	2.340	349,510
2026-04-07	2.410	2.455	2.340	2.365	2.365	633,372
2026-04-02	2.405	2.465	2.320	2.410	2.410	385,235
2026-04-01	2.365	2.420	2.360	2.405	2.405	324,692
2026-03-31	2.410	2.410	2.320	2.370	2.370	376,910
2026-03-30	2.280	2.345	2.215	2.325	2.325	404,922
2026-03-27	2.410	2.445	2.270	2.300	2.300	594,310
2026-03-26	2.400	2.420	2.345	2.410	2.410	365,638
2026-03-25	2.320	2.430	2.320	2.390	2.390	685,766
2026-03-24	2.295	2.365	2.240	2.310	2.310	432,248
2026-03-23	2.200	2.370	2.085	2.285	2.285	1,139,634
2026-03-20	2.250	2.375	2.135	2.135	2.135	1,276,003
2026-03-19	2.260	2.270	2.170	2.270	2.270	664,744
2026-03-18	2.280	2.345	2.255	2.255	2.255	319,617
2026-03-17	2.280	2.350	2.230	2.280	2.280	653,286
2026-03-16	2.340	2.345	2.270	2.285	2.285	222,196
2026-03-13	2.450	2.450	2.330	2.340	2.340	281,617
2026-03-12	2.410	2.475	2.385	2.455	2.455	260,601
2026-03-11	2.395	2.465	2.335	2.415	2.415	747,405
2026-03-10	2.350	2.420	2.310	2.355	2.355	923,150
2026-03-09	2.385	2.385	2.280	2.360	2.360	460,991
2026-03-06	2.365	2.435	2.330	2.400	2.400	1,185,997
2026-03-05	2.305	2.455	2.290	2.375	2.375	1,825,654
2026-03-04	2.105	2.350	2.105	2.345	2.345	704,666
2026-03-03	2.220	2.220	2.150	2.185	2.185	292,258
2026-03-02	2.200	2.310	2.160	2.250	2.250	966,611
2026-02-27	2.240	2.275	2.210	2.250	2.250	287,599
2026-02-26	2.210	2.240	2.170	2.210	2.210	308,059
2026-02-25	2.300	2.325	2.200	2.200	2.200	754,940
2026-02-24	2.110	2.300	2.045	2.295	2.295	1,738,859
2026-02-23	2.150	2.175	2.080	2.090	2.090	522,500
2026-02-20	2.095	2.150	2.065	2.145	2.145	480,431
2026-02-19	2.100	2.160	2.045	2.075	2.075	582,311
2026-02-18	2.085	2.115	2.040	2.105	2.105	610,877
2026-02-17	2.140	2.140	2.035	2.060	2.060	924,485
2026-02-16	2.320	2.410	2.100	2.115	2.115	1,949,555
2026-02-13	2.160	2.440	2.155	2.320	2.320	5,441,841
2026-02-12	1.942	2.055	1.870	1.998	1.998	8,223,048
2026-02-11	2.090	2.135	1.924	1.926	1.926	2,428,233
2026-02-10	2.100	2.110	2.020	2.100	2.100	1,513,196
2026-02-09	2.085	2.100	2.065	2.085	2.085	420,230
2026-02-06	1.900	2.100	1.890	2.075	2.075	1,574,265
2026-02-05	2.110	2.110	1.930	1.930	1.930	2,521,690
2026-02-04	2.110	2.160	2.085	2.100	2.100	856,804

← NewerPage 3 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.