Newbury Pharmaceuticals AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	2.020	2.040	1.970	2.030	2.030	9,025
2026-10-16	2.080	2.080	2.080	2.080	2.080	4,365
2026-10-15	2.130	2.130	2.050	2.080	2.080	29,844
2026-10-14	2.220	2.260	2.140	2.190	2.190	27,481
2026-10-13	2.130	2.250	2.130	2.250	2.250	3,895
2026-10-12	2.200	2.210	2.140	2.200	2.200	7,761
2026-10-09	2.210	2.210	2.210	2.210	2.210	0
2026-10-08	2.140	2.210	2.140	2.210	2.210	1,175
2026-10-07	2.120	2.200	2.080	2.200	2.200	32,624
2026-10-06	2.140	2.140	2.100	2.120	2.120	10,680
2026-10-05	2.220	2.220	2.220	2.220	2.220	50
2026-10-02	2.230	2.260	2.100	2.220	2.220	88,268
2026-10-01	2.300	2.310	2.210	2.230	2.230	36,201
2026-09-30	2.230	2.310	2.230	2.310	2.310	3,634
2026-09-29	2.270	2.290	2.270	2.290	2.290	4,861
2026-09-28	2.310	2.310	2.190	2.270	2.270	28,871
2026-09-25	2.240	2.310	2.240	2.310	2.310	1,986
2026-09-24	2.230	2.380	2.230	2.300	2.300	12,684
2026-09-23	2.110	2.300	2.110	2.300	2.300	29,250
2026-09-22	2.170	2.180	2.100	2.100	2.100	17,775
2026-09-21	2.420	2.420	2.230	2.250	2.250	18,684
2026-09-18	2.240	2.380	2.180	2.380	2.380	22,000
2026-09-17	2.170	2.250	2.140	2.250	2.250	6,371
2026-09-16	2.340	2.500	2.120	2.220	2.220	73,038
2026-09-15	2.350	2.420	2.350	2.420	2.420	4,647
2026-09-14	2.510	2.510	2.340	2.340	2.340	7,280
2026-09-11	2.440	2.500	2.410	2.500	2.500	5,826
2026-09-10	2.380	2.510	2.380	2.510	2.510	30,642
2026-09-09	2.290	2.370	2.290	2.370	2.370	21,000
2026-09-08	2.260	2.260	2.200	2.260	2.260	3,351
2026-09-07	2.310	2.390	2.190	2.190	2.190	30,684
2026-09-04	2.320	2.400	2.320	2.400	2.400	9,288
2026-09-03	2.410	2.410	2.320	2.410	2.410	752
2026-09-02	2.490	2.490	2.390	2.390	2.390	9,442
2026-09-01	2.510	2.530	2.420	2.490	2.490	38,595
2026-08-31	2.510	2.510	2.510	2.510	2.510	105
2026-08-28	2.480	2.520	2.110	2.500	2.500	84,735
2026-08-27	2.500	2.650	2.380	2.480	2.480	53,949
2026-08-26	2.570	3.470	2.540	2.600	2.600	154,493
2026-08-25	2.430	2.570	2.430	2.570	2.570	34,630
2026-08-24	2.740	2.740	2.380	2.440	2.440	129,781
2026-08-21	2.440	2.740	2.440	2.740	2.740	60,882
2026-08-20	2.370	2.440	2.370	2.440	2.440	7,158
2026-08-19	2.500	2.580	2.370	2.370	2.370	19,308
2026-08-18	2.660	2.660	2.510	2.590	2.590	17,606
2026-08-17	2.730	3.000	2.440	2.580	2.580	154,210
2026-08-14	2.860	2.860	2.680	2.720	2.720	33,540
2026-08-13	2.760	2.880	2.690	2.880	2.880	53,183
2026-08-12	2.700	2.780	2.700	2.720	2.720	31,266
2026-08-11	2.710	2.710	2.620	2.690	2.690	2,987
2026-08-10	2.700	2.700	2.610	2.700	2.700	94
2026-08-07	2.690	2.960	2.600	2.700	2.700	68,077
2026-08-06	2.730	2.770	2.600	2.770	2.770	26,933
2026-08-05	2.760	2.800	2.700	2.730	2.730	8,893
2026-08-04	2.780	2.800	2.700	2.800	2.800	12,517
2026-08-03	2.810	2.900	2.620	2.720	2.720	57,081
2026-07-31	2.700	2.800	2.700	2.800	2.800	28,539
2026-07-30	2.800	2.800	2.600	2.700	2.700	20,938
2026-07-29	2.690	2.750	2.660	2.750	2.750	11,785
2026-07-28	2.900	2.900	2.670	2.720	2.720	34,338

Page 1 of 2 · 66 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.