Newbury Pharmaceuticals AB historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	1.965	2.030	1.965	2.030	2.030	525
2026-10-19	2.020	2.040	1.970	2.030	2.030	9,025
2026-10-16	2.080	2.080	2.080	2.080	2.080	4,365
2026-10-15	2.130	2.130	2.050	2.080	2.080	29,844
2026-10-14	2.220	2.260	2.140	2.190	2.190	27,481
2026-10-13	2.130	2.250	2.130	2.250	2.250	3,895
2026-10-12	2.200	2.210	2.140	2.200	2.200	7,761
2026-10-09	2.210	2.210	2.210	2.210	2.210	0
2026-10-08	2.140	2.210	2.140	2.210	2.210	1,175
2026-10-07	2.120	2.200	2.080	2.200	2.200	32,624
2026-10-06	2.140	2.140	2.100	2.120	2.120	10,680
2026-10-05	2.220	2.220	2.220	2.220	2.220	50
2026-10-02	2.230	2.260	2.100	2.220	2.220	88,268
2026-10-01	2.300	2.310	2.210	2.230	2.230	36,201
2026-09-30	2.230	2.310	2.230	2.310	2.310	3,634
2026-09-29	2.270	2.290	2.270	2.290	2.290	4,861
2026-09-28	2.310	2.310	2.190	2.270	2.270	28,871
2026-09-25	2.240	2.310	2.240	2.310	2.310	1,986
2026-09-24	2.230	2.380	2.230	2.300	2.300	12,684
2026-09-23	2.110	2.300	2.110	2.300	2.300	29,250
2026-09-22	2.170	2.180	2.100	2.100	2.100	17,775
2026-09-21	2.420	2.420	2.230	2.250	2.250	18,684

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.