Newbury Pharmaceuticals AB historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-04	2.150	2.150	2.060	2.120	2.120	77,223
2025-11-03	2.200	2.200	2.100	2.100	2.100	38,300
2025-10-31	2.180	2.260	2.180	2.250	2.250	3,725
2025-10-30	2.260	2.340	2.060	2.200	2.200	134,610
2025-10-29	2.390	2.390	2.110	2.110	2.110	95,099
2025-10-28	2.390	2.460	2.390	2.460	2.460	5,268
2025-10-27	2.470	2.470	2.470	2.470	2.470	7
2025-10-24	2.420	2.510	2.390	2.470	2.470	25,790
2025-10-23	2.320	2.430	2.240	2.420	2.420	36,851
2025-10-22	2.310	2.310	2.310	2.310	2.310	0
2025-10-21	2.260	2.310	2.260	2.310	2.310	108

← NewerPage 5 of 5 · 251 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.