Nivika Fastigheter AB Series B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	34.650	34.650	33.700	33.800	33.800	44,181
2026-10-16	34.550	35.300	34.350	34.550	34.550	28,532
2026-10-15	34.900	35.300	34.450	34.800	34.800	64,191
2026-10-14	34.550	35.000	34.400	34.950	34.950	40,236
2026-10-13	34.000	34.900	33.850	34.500	34.500	52,614
2026-10-12	34.800	34.900	33.750	33.900	33.900	38,876
2026-10-09	35.300	35.450	34.700	34.750	34.750	30,438
2026-10-08	35.900	35.950	35.100	35.100	35.100	52,867
2026-10-07	36.800	36.800	35.800	35.900	35.900	54,156
2026-10-06	36.850	36.900	36.350	36.350	36.350	29,173
2026-10-05	36.850	37.000	36.400	36.500	36.500	71,639
2026-10-02	37.200	37.600	36.800	36.800	36.800	39,854
2026-10-01	37.400	37.550	36.800	37.200	37.200	59,713
2026-09-30	37.350	37.550	37.100	37.250	37.250	44,639
2026-09-29	37.050	37.400	36.800	37.300	37.300	64,657
2026-09-28	37.250	37.500	36.800	36.900	36.900	40,368
2026-09-25	37.200	37.500	37.100	37.450	37.450	63,228
2026-09-24	37.150	37.350	36.800	36.950	36.950	68,116
2026-09-23	37.500	37.950	37.100	37.100	37.100	36,124
2026-09-22	37.400	37.900	37.400	37.550	37.550	28,019
2026-09-21	37.400	38.150	37.400	37.750	37.750	28,527
2026-09-18	37.800	37.800	37.450	37.650	37.650	33,000
2026-09-17	37.500	37.900	37.400	37.750	37.750	54,499
2026-09-16	36.900	38.000	36.900	37.750	37.750	42,037
2026-09-15	37.150	37.150	36.650	36.950	36.950	140,287
2026-09-14	37.200	37.350	37.000	37.150	37.150	612,507
2026-09-11	37.400	37.450	37.200	37.300	37.300	3,044
2026-09-10	37.350	37.800	37.200	37.400	37.400	22,678
2026-09-09	37.700	37.700	37.200	37.500	37.500	118,668
2026-09-08	38.350	38.350	37.550	37.650	37.650	39,832
2026-09-07	37.600	39.600	37.200	38.500	38.500	175,062
2026-09-04	37.700	37.950	37.100	37.550	37.550	43,968
2026-09-03	36.800	37.700	36.750	37.700	37.700	39,401
2026-09-02	36.850	37.050	36.800	37.000	37.000	213,855
2026-09-01	36.600	36.800	36.350	36.800	36.800	28,013
2026-08-31	36.800	36.800	36.500	36.650	36.650	21,375
2026-08-28	37.050	37.200	36.700	36.850	36.850	18,661
2026-08-27	37.250	37.500	36.850	36.900	36.900	30,775
2026-08-26	37.500	37.500	36.950	37.150	37.150	301,094
2026-08-25	38.250	38.250	37.050	37.400	37.400	66,453
2026-08-24	38.050	38.050	37.400	37.850	37.850	31,109
2026-08-21	38.050	38.100	37.700	37.900	37.900	35,848
2026-08-20	38.000	38.350	38.000	38.000	38.000	26,687
2026-08-19	38.050	38.300	37.800	38.000	38.000	18,972
2026-08-18	37.950	38.150	37.800	38.000	38.000	20,743
2026-08-17	38.250	38.550	38.050	38.050	38.050	43,480
2026-08-14	38.550	38.600	37.950	38.200	38.200	45,117
2026-08-13	38.400	38.750	38.250	38.300	38.120	23,807
2026-08-12	38.150	38.800	38.050	38.350	38.170	53,566
2026-08-11	37.300	38.400	37.200	38.150	37.971	95,230
2026-08-10	37.050	37.350	37.050	37.350	37.175	17,107
2026-08-07	37.300	37.300	36.850	37.000	36.826	75,570
2026-08-06	37.150	37.600	37.100	37.600	37.423	216,479
2026-08-05	36.900	37.650	36.900	37.200	37.025	36,090
2026-08-04	37.650	38.150	36.800	37.650	37.473	68,726
2026-08-03	37.300	37.950	37.100	37.700	37.523	44,409
2026-07-31	37.350	37.500	37.050	37.300	37.125	30,555
2026-07-30	37.200	37.450	36.900	37.350	37.175	30,826
2026-07-29	37.100	37.500	36.700	37.200	37.025	31,687
2026-07-28	37.250	37.450	36.900	37.050	36.876	29,680

Page 1 of 2 · 66 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-14	0.1800 SEK
2026-05-21	0.1800 SEK
2026-02-13	0.1600 SEK
2025-11-14	0.1600 SEK
2025-08-15	0.1600 SEK
2025-05-09	0.1600 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.