Nivika Fastigheter AB Series B historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	34.650	34.650	33.700	33.800	33.800	44,181
2026-10-16	34.550	35.300	34.350	34.550	34.550	28,532
2026-10-15	34.900	35.300	34.450	34.800	34.800	64,191
2026-10-14	34.550	35.000	34.400	34.950	34.950	40,236
2026-10-13	34.000	34.900	33.850	34.500	34.500	52,614
2026-10-12	34.800	34.900	33.750	33.900	33.900	38,876
2026-10-09	35.300	35.450	34.700	34.750	34.750	30,438
2026-10-08	35.900	35.950	35.100	35.100	35.100	52,867
2026-10-07	36.800	36.800	35.800	35.900	35.900	54,156
2026-10-06	36.850	36.900	36.350	36.350	36.350	29,173
2026-10-05	36.850	37.000	36.400	36.500	36.500	71,639
2026-10-02	37.200	37.600	36.800	36.800	36.800	39,854
2026-10-01	37.400	37.550	36.800	37.200	37.200	59,713
2026-09-30	37.350	37.550	37.100	37.250	37.250	44,639
2026-09-29	37.050	37.400	36.800	37.300	37.300	64,657
2026-09-28	37.250	37.500	36.800	36.900	36.900	40,368
2026-09-25	37.200	37.500	37.100	37.450	37.450	63,228
2026-09-24	37.150	37.350	36.800	36.950	36.950	68,116
2026-09-23	37.500	37.950	37.100	37.100	37.100	36,124
2026-09-22	37.400	37.900	37.400	37.550	37.550	28,019
2026-09-21	37.400	38.150	37.400	37.750	37.750	28,527

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.