Nivika Fastigheter AB Series B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 37.500 | 37.500 | 37.100 | 37.250 | 37.075 | 18,090 |
| 2026-07-24 | 37.100 | 37.400 | 36.950 | 36.950 | 36.776 | 23,116 |
| 2026-07-23 | 36.900 | 37.350 | 36.900 | 37.050 | 36.876 | 25,489 |
| 2026-07-22 | 37.050 | 37.500 | 36.900 | 36.950 | 36.776 | 35,322 |
| 2026-07-21 | 37.250 | 37.700 | 36.950 | 37.250 | 37.075 | 21,041 |
| 2026-07-20 | 38.350 | 38.350 | 37.150 | 37.500 | 37.324 | 25,156 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-14 | 0.1800 SEK |
| 2026-05-21 | 0.1800 SEK |
| 2026-02-13 | 0.1600 SEK |
| 2025-11-14 | 0.1600 SEK |
| 2025-08-15 | 0.1600 SEK |
| 2025-05-09 | 0.1600 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.