Nivika Fastigheter AB Series B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	37.500	37.500	37.100	37.250	37.075	18,090
2026-07-24	37.100	37.400	36.950	36.950	36.776	23,116
2026-07-23	36.900	37.350	36.900	37.050	36.876	25,489
2026-07-22	37.050	37.500	36.900	36.950	36.776	35,322
2026-07-21	37.250	37.700	36.950	37.250	37.075	21,041
2026-07-20	38.350	38.350	37.150	37.500	37.324	25,156
2026-07-17	37.250	38.200	37.250	38.100	37.921	20,969
2026-07-16	37.500	37.700	37.100	37.200	37.025	32,764
2026-07-15	37.400	37.900	37.150	37.350	37.175	33,117
2026-07-14	37.700	37.700	36.950	37.300	37.125	41,169
2026-07-13	37.700	38.450	37.500	37.500	37.324	50,008
2026-07-10	39.050	39.500	37.350	37.550	37.374	49,709
2026-07-09	37.050	39.000	37.000	37.150	36.975	162,993
2026-07-08	37.000	37.200	36.250	36.400	36.229	17,873
2026-07-07	36.900	37.500	36.850	37.150	36.975	32,094
2026-07-06	36.700	37.500	36.700	37.200	37.025	10,416
2026-07-03	36.400	37.000	36.400	37.000	36.826	13,584
2026-07-02	36.350	36.400	35.900	36.150	35.980	13,665
2026-07-01	36.000	36.250	35.850	35.950	35.781	11,563
2026-06-30	36.450	36.450	35.600	35.850	35.682	10,933
2026-06-29	36.050	36.550	35.750	35.750	35.582	29,257
2026-06-26	36.550	36.550	35.700	36.100	35.930	20,969
2026-06-25	36.750	36.750	35.900	36.400	36.229	52,687
2026-06-24	36.950	37.050	36.200	36.350	36.179	32,551
2026-06-23	37.150	37.150	36.700	36.900	36.727	20,467
2026-06-22	37.450	37.650	37.100	37.400	37.224	22,871
2026-06-18	37.850	37.850	37.200	37.800	37.622	19,962
2026-06-17	38.250	38.250	37.300	37.500	37.324	18,404
2026-06-16	38.950	39.000	37.200	38.200	38.021	43,599
2026-06-15	38.900	38.900	38.150	38.800	38.618	35,263
2026-06-12	38.050	38.950	37.600	38.000	37.821	27,030
2026-06-11	38.000	38.000	37.500	37.900	37.722	5,157
2026-06-10	37.900	38.300	37.650	38.250	38.070	7,579
2026-06-09	37.750	38.000	37.200	38.000	37.821	15,557
2026-06-08	37.500	38.300	37.500	37.850	37.672	3,102
2026-06-05	38.950	38.950	37.800	38.000	37.821	2,371
2026-06-04	38.600	38.900	38.000	38.450	38.269	5,468
2026-06-03	38.750	38.750	37.650	38.150	37.971	7,551
2026-06-02	38.500	38.800	37.900	38.800	38.618	18,024
2026-06-01	38.700	39.650	37.550	38.200	38.021	38,968
2026-05-29	37.450	38.850	37.450	38.850	38.667	151,687
2026-05-28	38.450	38.450	37.150	37.450	37.274	5,003,722
2026-05-27	37.850	38.550	37.350	37.550	37.374	45,339
2026-05-26	39.000	39.250	37.800	37.800	37.622	157,710
2026-05-25	38.500	39.950	38.250	38.800	38.618	26,476
2026-05-22	38.400	39.250	37.750	38.450	38.269	65,495
2026-05-21	38.050	39.300	38.000	38.400	38.220	34,336
2026-05-20	38.750	38.800	38.250	38.300	37.941	13,409
2026-05-19	38.300	39.150	38.000	38.000	37.644	24,125
2026-05-18	37.950	39.000	37.950	38.250	37.891	8,523
2026-05-15	38.500	39.100	37.800	38.400	38.040	25,398
2026-05-13	38.650	38.700	38.300	38.300	37.941	9,882
2026-05-12	39.100	39.150	38.350	38.650	38.288	17,626
2026-05-11	42.000	42.000	38.750	38.800	38.436	23,111
2026-05-08	39.600	40.200	38.900	39.250	38.882	115,400
2026-05-07	40.150	42.600	39.400	39.450	39.080	32,050
2026-05-06	39.250	41.000	39.050	39.750	39.377	34,443
2026-05-05	38.800	40.250	38.700	39.450	39.080	16,162
2026-05-04	39.400	43.750	38.400	39.450	39.080	7,091
2026-04-30	38.700	39.300	38.350	39.300	38.932	3,038

← NewerPage 2 of 3 · 128 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-14	0.1800 SEK
2026-05-21	0.1800 SEK
2026-02-13	0.1600 SEK
2025-11-14	0.1600 SEK
2025-08-15	0.1600 SEK
2025-05-09	0.1600 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.