Nivika Fastigheter AB Series B historical data

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-12	88.500	88.500	87.000	87.500	85.362	6,689
2022-01-11	87.000	89.000	86.500	88.500	86.338	8,953
2022-01-10	89.000	89.000	85.300	87.000	84.874	20,968
2022-01-07	89.500	89.500	88.000	89.000	86.826	24,996
2022-01-05	88.500	90.000	88.000	89.500	87.313	29,090
2022-01-04	90.500	90.500	88.000	89.000	86.826	21,530
2022-01-03	89.500	90.500	89.000	90.000	87.801	123,795
2021-12-30	90.000	90.500	89.000	89.000	86.826	36,846
2021-12-29	90.000	90.000	88.500	90.000	87.801	49,377
2021-12-28	91.000	91.000	88.500	88.500	86.338	49,680
2021-12-27	95.000	95.500	88.500	89.000	86.826	36,072
2021-12-23	90.000	90.000	86.500	87.000	84.874	24,888
2021-12-22	87.500	89.500	87.500	88.000	85.850	57,784
2021-12-21	90.000	90.000	86.000	87.000	84.874	71,781
2021-12-20	87.500	88.500	87.000	88.000	85.850	53,948
2021-12-17	87.500	89.500	86.500	87.500	85.362	32,273
2021-12-16	90.000	90.000	86.500	87.000	84.874	49,395
2021-12-15	85.500	87.500	85.500	87.500	85.362	50,963
2021-12-14	88.000	88.000	84.000	85.500	83.411	78,980
2021-12-13	89.000	90.000	87.500	87.500	85.362	22,092
2021-12-10	89.500	89.500	88.500	89.000	86.826	26,304
2021-12-09	88.000	88.500	87.500	88.500	86.338	48,384
2021-12-08	90.000	90.000	87.500	87.500	85.362	84,617
2021-12-07	92.400	92.660	88.700	90.000	87.801	131,292
2021-12-06	96.800	96.800	91.010	92.000	89.752	255,270
2021-12-03	92.000	96.000	86.000	96.000	93.655	1,611,911

← NewerPage 21 of 21 · 1,226 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.