Nivika Fastigheter AB Series B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-14	39.100	39.400	38.300	38.600	37.657	19,496
2025-02-13	39.200	39.500	39.000	39.300	38.340	20,598
2025-02-12	38.600	39.100	38.100	39.100	38.145	24,287
2025-02-11	39.000	39.000	38.300	38.800	37.852	37,913
2025-02-10	38.900	39.200	38.500	39.000	38.047	14,294
2025-02-07	39.200	39.400	38.300	39.200	38.242	15,257
2025-02-06	39.400	39.400	38.900	39.200	38.242	7,857
2025-02-05	38.800	39.700	38.800	39.300	38.340	18,884
2025-02-04	38.800	39.300	38.600	39.200	38.242	12,093
2025-02-03	39.200	39.200	38.400	39.100	38.145	6,464
2025-01-31	38.500	39.300	38.300	39.300	38.340	15,568
2025-01-30	38.200	38.800	38.200	38.600	37.657	42,815
2025-01-29	39.000	39.400	38.600	38.600	37.657	25,019
2025-01-28	38.600	39.100	38.500	38.800	37.852	5,439
2025-01-27	38.900	39.400	38.600	38.900	37.950	22,563
2025-01-24	39.300	39.500	39.000	39.000	38.047	24,477
2025-01-23	38.700	39.400	38.700	39.400	38.437	27,079
2025-01-22	39.400	39.800	38.700	38.700	37.755	47,239
2025-01-21	39.300	40.000	39.100	39.400	38.437	49,815
2025-01-20	39.300	39.500	38.600	39.100	38.145	33,326
2025-01-17	38.800	40.000	38.700	40.000	39.023	15,081
2025-01-16	38.600	39.700	38.400	38.700	37.755	39,671
2025-01-15	38.700	39.800	38.600	38.600	37.657	58,513
2025-01-14	37.500	39.200	37.500	38.400	37.462	24,371
2025-01-13	38.300	38.300	37.300	37.400	36.486	52,578
2025-01-10	39.200	39.200	38.100	38.200	37.267	11,120
2025-01-09	39.900	39.900	38.600	39.200	38.242	9,484
2025-01-08	39.600	39.900	38.500	38.500	37.559	28,159
2025-01-07	40.100	40.600	39.500	39.600	38.633	27,222
2025-01-03	41.200	41.200	40.000	40.500	39.511	34,471
2025-01-02	40.300	41.600	40.200	41.100	40.096	41,217
2024-12-30	39.900	40.800	39.500	40.300	39.315	38,201
2024-12-27	38.900	40.200	38.800	39.800	38.828	41,843
2024-12-23	39.200	39.400	38.600	39.100	38.145	46,466
2024-12-20	38.800	39.200	38.400	39.200	38.242	24,190
2024-12-19	39.200	39.300	38.500	38.500	37.559	28,582
2024-12-18	39.300	39.300	38.600	39.200	38.242	42,003
2024-12-17	38.800	39.100	38.500	38.900	37.950	32,042
2024-12-16	39.300	40.000	39.000	39.300	38.340	21,296
2024-12-13	39.500	39.600	39.000	39.100	38.145	18,947
2024-12-12	39.600	39.900	39.100	39.500	38.535	28,393
2024-12-11	40.000	40.300	39.500	39.700	38.730	63,341
2024-12-10	40.200	40.300	38.900	40.000	39.023	96,505
2024-12-09	40.900	41.900	40.200	40.200	39.218	53,728
2024-12-06	40.600	41.000	40.000	40.800	39.803	46,795
2024-12-05	40.400	41.000	40.300	40.500	39.511	30,519
2024-12-04	40.500	41.200	40.400	40.700	39.706	32,049
2024-12-03	40.800	41.100	40.400	40.500	39.511	68,713
2024-12-02	41.900	41.900	40.600	40.700	39.706	93,875
2024-11-29	40.400	41.800	40.200	41.800	40.779	72,966
2024-11-28	39.700	40.450	39.600	40.300	39.315	131,710
2024-11-27	38.500	39.900	38.500	39.600	38.633	66,931
2024-11-26	38.700	39.300	38.000	38.800	37.852	42,514
2024-11-25	39.200	39.500	38.300	39.100	38.145	84,984
2024-11-22	37.200	38.300	37.200	38.000	37.072	351,653
2024-11-21	37.800	38.600	36.900	37.000	36.096	169,250
2024-11-20	37.700	38.400	37.000	37.100	36.194	88,940
2024-11-19	37.800	38.500	37.300	37.700	36.779	43,178
2024-11-18	38.900	38.900	38.000	38.000	37.072	53,702
2024-11-15	39.100	39.100	38.600	38.900	37.950	12,606

← NewerPage 8 of 21 · 1,225 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-14	0.1800 SEK
2026-05-21	0.1800 SEK
2026-02-13	0.1600 SEK
2025-11-14	0.1600 SEK
2025-08-15	0.1600 SEK
2025-05-09	0.1600 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.