Nivika Fastigheter AB Series B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-14	39.300	39.400	38.900	39.000	38.047	76,349
2024-11-13	39.000	39.300	38.800	39.300	38.340	42,708
2024-11-12	40.000	40.000	38.900	39.000	38.047	42,935
2024-11-11	40.200	40.400	39.700	40.000	39.023	35,517
2024-11-08	40.000	40.400	39.900	40.100	39.120	58,028
2024-11-07	40.000	40.400	39.400	40.000	39.023	56,818
2024-11-06	40.600	40.600	39.500	39.900	38.925	39,168
2024-11-05	41.300	41.300	40.400	40.600	39.608	12,465
2024-11-04	41.600	41.600	40.200	40.300	39.315	38,541
2024-11-01	41.400	41.600	40.800	41.600	40.584	11,545
2024-10-31	41.500	41.800	41.400	41.600	40.584	19,893
2024-10-30	41.400	42.000	41.100	41.500	40.486	31,620
2024-10-29	42.300	42.300	41.100	41.400	40.389	33,876
2024-10-28	42.500	43.300	41.400	42.100	41.071	56,626
2024-10-25	42.500	43.400	40.800	42.400	41.364	38,253
2024-10-24	42.300	42.600	40.800	42.600	41.559	61,206
2024-10-23	41.800	42.800	41.700	42.100	41.071	32,699
2024-10-22	42.400	42.600	41.400	41.800	40.779	24,978
2024-10-21	42.800	43.000	41.900	42.400	41.364	22,235
2024-10-18	42.800	43.100	42.800	42.800	41.754	15,005
2024-10-17	43.000	43.300	42.900	42.900	41.852	16,432
2024-10-16	42.900	43.500	42.500	43.000	41.949	21,589
2024-10-15	43.000	43.600	42.700	42.800	41.754	28,061
2024-10-14	43.300	44.000	42.900	43.000	41.949	32,167
2024-10-11	43.500	43.600	42.900	43.300	42.242	70,294
2024-10-10	44.500	44.500	42.200	42.500	41.462	115,920
2024-10-09	43.700	44.100	43.600	44.100	43.023	22,225
2024-10-08	44.300	44.500	43.600	43.600	42.535	17,018
2024-10-07	43.600	44.700	43.600	44.300	43.218	23,166
2024-10-04	44.100	44.500	43.500	43.600	42.535	48,854
2024-10-03	44.400	44.700	44.000	44.200	43.120	11,858
2024-10-02	45.000	45.000	44.400	44.800	43.706	21,730
2024-10-01	45.500	45.500	44.200	45.000	43.901	56,837
2024-09-30	45.200	45.500	44.200	45.500	44.388	70,938
2024-09-27	45.500	46.000	45.200	45.300	44.193	23,778
2024-09-26	44.000	45.500	43.900	45.200	44.096	45,193
2024-09-25	44.100	44.700	43.900	44.000	42.925	44,934
2024-09-24	43.500	44.100	43.400	44.000	42.925	79,572
2024-09-23	43.500	43.500	43.200	43.400	42.340	103,667
2024-09-20	43.400	44.600	43.300	43.500	42.437	73,578
2024-09-19	43.500	44.100	43.300	43.300	42.242	51,728
2024-09-18	43.400	43.600	43.000	43.300	42.242	19,189
2024-09-17	43.300	43.700	43.200	43.400	42.340	42,138
2024-09-16	43.000	43.700	42.900	43.200	42.145	23,231
2024-09-13	43.600	44.000	43.000	43.200	42.145	18,737
2024-09-12	43.000	44.100	43.000	43.700	42.632	20,362
2024-09-11	43.400	43.600	42.600	42.600	41.559	19,093
2024-09-10	42.100	43.700	42.100	43.300	42.242	22,748
2024-09-09	42.800	43.000	41.600	42.100	41.071	16,298
2024-09-06	42.500	43.000	42.300	42.800	41.754	36,981
2024-09-05	42.400	43.000	41.500	42.500	41.462	63,241
2024-09-04	41.400	43.100	41.000	42.400	41.364	36,452
2024-09-03	43.400	43.500	42.000	42.400	41.364	31,737
2024-09-02	43.800	44.300	43.200	43.500	42.437	25,357
2024-08-30	43.700	43.900	43.400	43.800	42.730	116,635
2024-08-29	43.900	44.100	42.600	43.500	42.437	81,305
2024-08-28	43.700	44.800	43.700	43.900	42.827	29,891
2024-08-27	44.900	44.900	43.300	43.900	42.827	13,060
2024-08-26	44.500	44.500	43.800	44.100	43.023	40,497
2024-08-23	44.800	45.000	44.100	44.500	43.413	65,728

← NewerPage 9 of 21 · 1,225 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-14	0.1800 SEK
2026-05-21	0.1800 SEK
2026-02-13	0.1600 SEK
2025-11-14	0.1600 SEK
2025-08-15	0.1600 SEK
2025-05-09	0.1600 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.