Nederman Holding AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 141.20 | 142.00 | 139.40 | 142.00 | 142.00 | 16,113 |
| 2026-10-16 | 140.40 | 142.20 | 138.80 | 141.00 | 141.00 | 18,327 |
| 2026-10-15 | 138.20 | 139.00 | 136.60 | 139.00 | 139.00 | 72,395 |
| 2026-10-14 | 137.60 | 141.40 | 137.00 | 138.20 | 138.20 | 31,520 |
| 2026-10-13 | 138.00 | 138.20 | 136.20 | 137.60 | 137.60 | 11,030 |
| 2026-10-12 | 138.20 | 138.80 | 136.20 | 138.20 | 138.20 | 18,726 |
| 2026-10-09 | 131.80 | 140.60 | 131.80 | 137.80 | 137.80 | 82,570 |
| 2026-10-08 | 129.80 | 131.80 | 128.40 | 129.00 | 129.00 | 24,636 |
| 2026-10-07 | 128.00 | 133.00 | 127.40 | 129.00 | 129.00 | 31,952 |
| 2026-10-06 | 124.00 | 129.60 | 124.00 | 129.00 | 129.00 | 72,067 |
| 2026-10-05 | 124.60 | 125.60 | 122.60 | 123.80 | 123.80 | 17,992 |
| 2026-10-02 | 125.00 | 126.00 | 124.60 | 124.60 | 124.60 | 18,168 |
| 2026-10-01 | 125.40 | 126.20 | 124.80 | 125.20 | 125.20 | 15,816 |
| 2026-09-30 | 125.80 | 127.00 | 125.80 | 126.40 | 126.40 | 76,285 |
| 2026-09-29 | 127.20 | 127.60 | 125.80 | 126.40 | 126.40 | 21,714 |
| 2026-09-28 | 129.40 | 131.20 | 126.80 | 127.00 | 127.00 | 26,285 |
| 2026-09-25 | 129.60 | 129.80 | 127.40 | 129.20 | 129.20 | 11,194 |
| 2026-09-24 | 129.40 | 129.60 | 127.20 | 127.20 | 127.20 | 15,832 |
| 2026-09-23 | 132.40 | 132.40 | 128.60 | 129.20 | 129.20 | 19,381 |
| 2026-09-22 | 129.80 | 132.20 | 129.40 | 130.80 | 130.80 | 33,173 |
| 2026-09-21 | 128.80 | 130.40 | 128.80 | 129.80 | 129.80 | 17,896 |
| 2026-09-18 | 129.60 | 133.60 | 128.80 | 128.80 | 128.80 | 63,673 |
| 2026-09-17 | 128.40 | 130.00 | 128.00 | 129.80 | 129.80 | 63,966 |
| 2026-09-16 | 128.60 | 128.80 | 127.80 | 128.20 | 128.20 | 5,770 |
| 2026-09-15 | 126.20 | 128.80 | 125.40 | 128.00 | 128.00 | 10,663 |
| 2026-09-14 | 127.40 | 127.40 | 125.60 | 126.20 | 126.20 | 19,319 |
| 2026-09-11 | 127.40 | 128.20 | 126.80 | 127.40 | 127.40 | 6,041 |
| 2026-09-10 | 129.20 | 130.80 | 127.00 | 127.60 | 127.60 | 27,244 |
| 2026-09-09 | 131.20 | 132.00 | 127.80 | 128.80 | 128.80 | 32,645 |
| 2026-09-08 | 131.40 | 132.40 | 130.60 | 131.60 | 131.60 | 23,498 |
| 2026-09-07 | 132.00 | 132.60 | 131.60 | 131.60 | 131.60 | 9,945 |
| 2026-09-04 | 131.00 | 132.00 | 130.80 | 132.00 | 132.00 | 8,038 |
| 2026-09-03 | 130.00 | 131.60 | 128.60 | 131.60 | 131.60 | 10,723 |
| 2026-09-02 | 130.00 | 130.00 | 128.40 | 129.40 | 129.40 | 5,225 |
| 2026-09-01 | 132.80 | 132.80 | 129.00 | 130.00 | 130.00 | 25,536 |
| 2026-08-31 | 134.00 | 134.00 | 131.20 | 132.80 | 132.80 | 35,208 |
| 2026-08-28 | 132.80 | 134.20 | 132.40 | 132.80 | 132.80 | 14,090 |
| 2026-08-27 | 133.60 | 135.20 | 131.40 | 133.00 | 133.00 | 28,900 |
| 2026-08-26 | 131.40 | 133.00 | 131.00 | 131.20 | 131.20 | 9,822 |
| 2026-08-25 | 130.20 | 132.60 | 130.20 | 131.40 | 131.40 | 14,459 |
| 2026-08-24 | 132.20 | 132.20 | 129.40 | 130.80 | 130.80 | 14,746 |
| 2026-08-21 | 131.40 | 132.40 | 130.60 | 131.60 | 131.60 | 9,990 |
| 2026-08-20 | 131.00 | 133.00 | 130.20 | 131.40 | 131.40 | 10,715 |
| 2026-08-19 | 129.20 | 131.00 | 128.00 | 130.20 | 130.20 | 5,648 |
| 2026-08-18 | 129.20 | 130.80 | 128.40 | 129.00 | 129.00 | 10,320 |
| 2026-08-17 | 131.40 | 132.00 | 129.00 | 129.80 | 129.80 | 15,109 |
| 2026-08-14 | 133.40 | 135.40 | 131.20 | 131.20 | 131.20 | 12,442 |
| 2026-08-13 | 133.40 | 134.80 | 132.00 | 133.40 | 133.40 | 20,743 |
| 2026-08-12 | 133.00 | 135.00 | 132.20 | 132.80 | 132.80 | 27,142 |
| 2026-08-11 | 132.40 | 133.60 | 130.80 | 131.80 | 131.80 | 17,808 |
| 2026-08-10 | 136.60 | 136.60 | 132.60 | 133.40 | 133.40 | 31,114 |
| 2026-08-07 | 136.00 | 136.60 | 134.80 | 135.60 | 135.60 | 14,068 |
| 2026-08-06 | 135.00 | 136.60 | 133.00 | 136.20 | 136.20 | 30,042 |
| 2026-08-05 | 132.40 | 135.80 | 131.60 | 134.20 | 134.20 | 26,152 |
| 2026-08-04 | 129.40 | 133.40 | 129.40 | 132.40 | 132.40 | 22,244 |
| 2026-08-03 | 128.20 | 130.80 | 128.20 | 129.80 | 129.80 | 13,534 |
| 2026-07-31 | 128.00 | 129.60 | 126.60 | 128.20 | 128.20 | 12,249 |
| 2026-07-30 | 129.00 | 129.60 | 127.40 | 127.80 | 127.80 | 17,798 |
| 2026-07-29 | 129.40 | 129.60 | 128.00 | 128.40 | 128.40 | 10,888 |
| 2026-07-28 | 128.40 | 129.60 | 128.20 | 129.40 | 129.40 | 9,922 |
Page 1 of 2 · 66 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-22 | 4.0000 SEK |
| 2025-04-30 | 4.0000 SEK |
| 2024-04-29 | 3.9500 SEK |
| 2023-04-25 | 3.7500 SEK |
| 2022-04-26 | 3.5000 SEK |
| 2021-08-26 | 1.0000 SEK |
| 2019-04-30 | 2.3000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.