Nederman Holding AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 141.20 | 142.00 | 139.40 | 142.00 | 142.00 | 16,113 |
| 2026-10-16 | 140.40 | 142.20 | 138.80 | 141.00 | 141.00 | 18,327 |
| 2026-10-15 | 138.20 | 139.00 | 136.60 | 139.00 | 139.00 | 72,395 |
| 2026-10-14 | 137.60 | 141.40 | 137.00 | 138.20 | 138.20 | 31,520 |
| 2026-10-13 | 138.00 | 138.20 | 136.20 | 137.60 | 137.60 | 11,030 |
| 2026-10-12 | 138.20 | 138.80 | 136.20 | 138.20 | 138.20 | 18,726 |
| 2026-10-09 | 131.80 | 140.60 | 131.80 | 137.80 | 137.80 | 82,570 |
| 2026-10-08 | 129.80 | 131.80 | 128.40 | 129.00 | 129.00 | 24,636 |
| 2026-10-07 | 128.00 | 133.00 | 127.40 | 129.00 | 129.00 | 31,952 |
| 2026-10-06 | 124.00 | 129.60 | 124.00 | 129.00 | 129.00 | 72,067 |
| 2026-10-05 | 124.60 | 125.60 | 122.60 | 123.80 | 123.80 | 17,992 |
| 2026-10-02 | 125.00 | 126.00 | 124.60 | 124.60 | 124.60 | 18,168 |
| 2026-10-01 | 125.40 | 126.20 | 124.80 | 125.20 | 125.20 | 15,816 |
| 2026-09-30 | 125.80 | 127.00 | 125.80 | 126.40 | 126.40 | 76,285 |
| 2026-09-29 | 127.20 | 127.60 | 125.80 | 126.40 | 126.40 | 21,714 |
| 2026-09-28 | 129.40 | 131.20 | 126.80 | 127.00 | 127.00 | 26,285 |
| 2026-09-25 | 129.60 | 129.80 | 127.40 | 129.20 | 129.20 | 11,194 |
| 2026-09-24 | 129.40 | 129.60 | 127.20 | 127.20 | 127.20 | 15,832 |
| 2026-09-23 | 132.40 | 132.40 | 128.60 | 129.20 | 129.20 | 19,381 |
| 2026-09-22 | 129.80 | 132.20 | 129.40 | 130.80 | 130.80 | 33,173 |
| 2026-09-21 | 128.80 | 130.40 | 128.80 | 129.80 | 129.80 | 17,896 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-22 | 4.0000 SEK |
| 2025-04-30 | 4.0000 SEK |
| 2024-04-29 | 3.9500 SEK |
| 2023-04-25 | 3.7500 SEK |
| 2022-04-26 | 3.5000 SEK |
| 2021-08-26 | 1.0000 SEK |
| 2019-04-30 | 2.3000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.