Nederman Holding AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-22 | 205.50 | 209.00 | 205.50 | 206.00 | 194.96 | 1,126 |
| 2024-08-21 | 206.50 | 208.50 | 205.00 | 205.00 | 194.01 | 2,186 |
| 2024-08-20 | 205.50 | 209.50 | 205.00 | 207.50 | 196.38 | 3,399 |
| 2024-08-19 | 208.00 | 208.00 | 205.00 | 205.00 | 194.01 | 3,291 |
| 2024-08-16 | 206.50 | 211.00 | 206.50 | 208.50 | 197.32 | 1,131 |
| 2024-08-15 | 200.00 | 207.50 | 199.60 | 206.50 | 195.43 | 3,695 |
| 2024-08-14 | 200.50 | 203.50 | 199.20 | 199.80 | 189.09 | 10,952 |
| 2024-08-13 | 207.50 | 207.50 | 202.00 | 203.50 | 192.59 | 2,066 |
| 2024-08-12 | 204.50 | 214.00 | 204.50 | 208.50 | 197.32 | 12,681 |
| 2024-08-09 | 200.00 | 206.50 | 200.00 | 204.50 | 193.54 | 3,151 |
| 2024-08-08 | 199.80 | 200.50 | 197.20 | 200.00 | 189.28 | 4,159 |
| 2024-08-07 | 205.00 | 212.00 | 199.20 | 203.50 | 192.59 | 1,497 |
| 2024-08-06 | 207.50 | 207.50 | 201.00 | 205.00 | 194.01 | 609 |
| 2024-08-05 | 204.50 | 205.50 | 196.00 | 204.00 | 193.06 | 15,190 |
| 2024-08-02 | 210.00 | 210.00 | 202.50 | 208.00 | 196.85 | 5,113 |
| 2024-08-01 | 215.00 | 215.50 | 210.00 | 210.00 | 198.74 | 1,500 |
| 2024-07-31 | 217.50 | 217.50 | 215.00 | 217.50 | 205.84 | 1,200 |
| 2024-07-30 | 217.00 | 217.50 | 214.00 | 216.00 | 204.42 | 473 |
| 2024-07-29 | 222.00 | 222.00 | 216.00 | 217.50 | 205.84 | 2,736 |
| 2024-07-26 | 221.00 | 227.00 | 221.00 | 222.00 | 210.10 | 1,495 |
| 2024-07-25 | 221.50 | 223.50 | 219.50 | 222.50 | 210.57 | 3,271 |
| 2024-07-24 | 220.00 | 225.00 | 220.00 | 224.00 | 211.99 | 4,534 |
| 2024-07-23 | 221.50 | 224.50 | 217.50 | 220.00 | 208.21 | 3,156 |
| 2024-07-22 | 222.50 | 224.00 | 221.50 | 222.00 | 210.10 | 1,751 |
| 2024-07-19 | 221.00 | 223.00 | 221.00 | 223.00 | 211.05 | 2,223 |
| 2024-07-18 | 220.50 | 222.00 | 220.50 | 221.00 | 209.15 | 1,158 |
| 2024-07-17 | 224.00 | 225.00 | 221.00 | 221.00 | 209.15 | 2,435 |
| 2024-07-16 | 220.00 | 224.50 | 220.00 | 224.50 | 212.47 | 5,094 |
| 2024-07-15 | 221.00 | 224.50 | 219.50 | 223.50 | 211.52 | 2,655 |
| 2024-07-12 | 223.00 | 223.00 | 197.00 | 221.00 | 209.15 | 17,025 |
| 2024-07-11 | 218.00 | 226.00 | 215.00 | 226.00 | 213.88 | 4,576 |
| 2024-07-10 | 221.50 | 221.50 | 216.50 | 218.50 | 206.79 | 997 |
| 2024-07-09 | 216.00 | 223.00 | 216.00 | 221.50 | 209.63 | 1,238 |
| 2024-07-08 | 220.50 | 222.00 | 216.00 | 217.00 | 205.37 | 2,903 |
| 2024-07-05 | 223.00 | 223.50 | 218.00 | 220.50 | 208.68 | 2,994 |
| 2024-07-04 | 226.00 | 226.00 | 217.00 | 221.50 | 209.63 | 4,290 |
| 2024-07-03 | 215.50 | 226.00 | 214.00 | 225.50 | 213.41 | 10,156 |
| 2024-07-02 | 218.50 | 220.50 | 215.00 | 215.50 | 203.95 | 52,747 |
| 2024-07-01 | 224.50 | 226.00 | 218.50 | 218.50 | 206.79 | 4,290 |
| 2024-06-28 | 223.00 | 226.00 | 222.00 | 224.50 | 212.47 | 2,502 |
| 2024-06-27 | 223.50 | 227.00 | 223.00 | 223.00 | 211.05 | 867 |
| 2024-06-26 | 227.00 | 230.50 | 223.00 | 223.00 | 211.05 | 3,209 |
| 2024-06-25 | 236.00 | 236.00 | 221.00 | 225.00 | 212.94 | 11,396 |
| 2024-06-24 | 220.00 | 236.00 | 217.50 | 236.00 | 223.35 | 6,188 |
| 2024-06-20 | 218.50 | 225.50 | 216.00 | 225.00 | 212.94 | 5,993 |
| 2024-06-19 | 219.50 | 219.50 | 215.00 | 215.50 | 203.95 | 1,981 |
| 2024-06-18 | 225.00 | 226.00 | 212.50 | 216.00 | 204.42 | 9,752 |
| 2024-06-17 | 226.00 | 228.00 | 225.00 | 225.00 | 212.94 | 1,801 |
| 2024-06-14 | 230.50 | 230.50 | 226.50 | 228.50 | 216.25 | 8,753 |
| 2024-06-13 | 231.50 | 232.00 | 228.00 | 230.50 | 218.14 | 6,056 |
| 2024-06-12 | 228.00 | 232.50 | 225.50 | 232.50 | 220.04 | 10,897 |
| 2024-06-11 | 227.50 | 230.00 | 226.50 | 229.00 | 216.72 | 7,662 |
| 2024-06-10 | 227.50 | 227.50 | 223.00 | 226.00 | 213.88 | 61,411 |
| 2024-06-07 | 225.00 | 228.50 | 224.00 | 227.50 | 215.30 | 4,628 |
| 2024-06-05 | 212.50 | 224.00 | 209.50 | 224.00 | 211.99 | 16,456 |
| 2024-06-04 | 207.00 | 211.50 | 204.00 | 211.50 | 200.16 | 14,067 |
| 2024-06-03 | 210.50 | 213.50 | 204.50 | 206.00 | 194.96 | 11,261 |
| 2024-05-31 | 220.00 | 220.50 | 209.00 | 209.00 | 197.80 | 9,978 |
| 2024-05-30 | 223.00 | 223.00 | 217.50 | 220.00 | 208.21 | 3,404 |
| 2024-05-29 | 225.00 | 225.00 | 222.00 | 223.50 | 211.52 | 3,023 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-22 | 4.0000 SEK |
| 2025-04-30 | 4.0000 SEK |
| 2024-04-29 | 3.9500 SEK |
| 2023-04-25 | 3.7500 SEK |
| 2022-04-26 | 3.5000 SEK |
| 2021-08-26 | 1.0000 SEK |
| 2019-04-30 | 2.3000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.