Nederman Holding AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-28 | 224.50 | 229.50 | 222.50 | 227.50 | 215.30 | 5,500 |
| 2024-05-27 | 224.50 | 225.00 | 223.50 | 225.00 | 212.94 | 4,021 |
| 2024-05-24 | 225.00 | 228.50 | 224.50 | 225.50 | 213.41 | 8,479 |
| 2024-05-23 | 224.00 | 226.00 | 221.00 | 226.00 | 213.88 | 4,643 |
| 2024-05-22 | 222.50 | 224.00 | 220.00 | 224.00 | 211.99 | 8,454 |
| 2024-05-21 | 221.50 | 224.50 | 221.50 | 222.50 | 210.57 | 2,737 |
| 2024-05-20 | 221.50 | 225.00 | 219.00 | 221.50 | 209.63 | 9,423 |
| 2024-05-17 | 223.00 | 225.00 | 220.50 | 221.50 | 209.63 | 11,084 |
| 2024-05-16 | 219.50 | 223.00 | 219.00 | 222.00 | 210.10 | 9,662 |
| 2024-05-15 | 210.50 | 222.00 | 210.50 | 218.50 | 206.79 | 28,602 |
| 2024-05-14 | 208.50 | 210.00 | 208.50 | 210.00 | 198.74 | 4,867 |
| 2024-05-13 | 207.00 | 209.50 | 207.00 | 208.50 | 197.32 | 2,271 |
| 2024-05-10 | 201.50 | 209.50 | 201.50 | 209.50 | 198.27 | 6,414 |
| 2024-05-08 | 201.50 | 207.00 | 201.50 | 201.50 | 190.70 | 6,342 |
| 2024-05-07 | 200.00 | 202.50 | 198.60 | 201.50 | 190.70 | 2,482 |
| 2024-05-06 | 199.00 | 202.50 | 195.00 | 200.50 | 189.75 | 7,453 |
| 2024-05-03 | 190.00 | 199.00 | 189.80 | 199.00 | 188.33 | 6,216 |
| 2024-05-02 | 190.80 | 192.00 | 190.80 | 191.60 | 181.33 | 7,784 |
| 2024-04-30 | 191.00 | 191.00 | 189.20 | 190.80 | 180.57 | 13,941 |
| 2024-04-29 | 189.00 | 191.00 | 186.20 | 191.00 | 180.76 | 5,253 |
| 2024-04-26 | 190.80 | 190.80 | 184.00 | 185.60 | 171.91 | 36,023 |
| 2024-04-25 | 189.00 | 191.20 | 187.40 | 190.80 | 176.73 | 21,975 |
| 2024-04-24 | 190.00 | 190.00 | 184.60 | 185.80 | 172.10 | 12,606 |
| 2024-04-23 | 193.80 | 193.80 | 188.20 | 190.20 | 176.17 | 2,513 |
| 2024-04-22 | 185.00 | 192.80 | 182.60 | 191.00 | 176.91 | 14,676 |
| 2024-04-19 | 182.40 | 185.40 | 180.60 | 184.20 | 170.62 | 7,897 |
| 2024-04-18 | 183.80 | 185.60 | 183.00 | 184.40 | 170.80 | 15,152 |
| 2024-04-17 | 182.20 | 185.00 | 182.20 | 183.00 | 169.50 | 14,657 |
| 2024-04-16 | 178.00 | 182.80 | 174.40 | 181.40 | 168.02 | 33,758 |
| 2024-04-15 | 182.60 | 182.60 | 175.60 | 179.00 | 165.80 | 8,982 |
| 2024-04-12 | 179.40 | 183.00 | 179.40 | 181.60 | 168.21 | 26,762 |
| 2024-04-11 | 182.00 | 182.00 | 176.20 | 177.60 | 164.50 | 5,543 |
| 2024-04-10 | 182.20 | 186.80 | 181.20 | 181.60 | 168.21 | 25,087 |
| 2024-04-09 | 180.60 | 182.60 | 178.20 | 182.20 | 168.76 | 5,215 |
| 2024-04-08 | 185.00 | 186.00 | 179.60 | 180.80 | 167.47 | 4,406 |
| 2024-04-05 | 178.00 | 187.40 | 176.40 | 186.20 | 172.47 | 8,124 |
| 2024-04-04 | 176.80 | 181.00 | 172.20 | 181.00 | 167.65 | 8,515 |
| 2024-04-03 | 176.60 | 177.20 | 175.20 | 176.80 | 163.76 | 4,237 |
| 2024-04-02 | 175.60 | 177.00 | 175.00 | 176.60 | 163.58 | 8,707 |
| 2024-03-28 | 178.50 | 178.50 | 175.00 | 175.50 | 162.56 | 4,611 |
| 2024-03-27 | 175.50 | 178.00 | 175.50 | 177.50 | 164.41 | 11,255 |
| 2024-03-26 | 174.50 | 176.00 | 174.50 | 175.50 | 162.56 | 7,210 |
| 2024-03-25 | 173.00 | 176.00 | 173.00 | 176.00 | 163.02 | 4,287 |
| 2024-03-22 | 175.50 | 175.50 | 174.00 | 174.00 | 161.17 | 3,579 |
| 2024-03-21 | 173.00 | 175.50 | 172.50 | 175.50 | 162.56 | 4,943 |
| 2024-03-20 | 172.00 | 175.00 | 170.50 | 171.00 | 158.39 | 7,514 |
| 2024-03-19 | 173.00 | 173.00 | 171.50 | 172.00 | 159.32 | 38,472 |
| 2024-03-18 | 173.50 | 174.00 | 171.50 | 173.00 | 160.24 | 9,372 |
| 2024-03-15 | 172.00 | 174.00 | 171.00 | 171.50 | 158.85 | 8,840 |
| 2024-03-14 | 172.50 | 173.50 | 171.00 | 172.00 | 159.32 | 10,393 |
| 2024-03-13 | 170.00 | 173.50 | 170.00 | 172.00 | 159.32 | 11,106 |
| 2024-03-12 | 171.00 | 172.50 | 169.50 | 172.00 | 159.32 | 32,862 |
| 2024-03-11 | 172.00 | 172.00 | 170.00 | 171.50 | 158.85 | 7,300 |
| 2024-03-08 | 175.00 | 177.00 | 172.00 | 172.00 | 159.32 | 10,002 |
| 2024-03-07 | 176.50 | 177.00 | 173.50 | 176.00 | 163.02 | 13,213 |
| 2024-03-06 | 184.00 | 184.50 | 174.50 | 175.50 | 162.56 | 11,363 |
| 2024-03-05 | 180.50 | 183.50 | 179.00 | 179.50 | 166.26 | 3,582 |
| 2024-03-04 | 181.00 | 183.00 | 181.00 | 182.00 | 168.58 | 1,676 |
| 2024-03-01 | 180.00 | 185.50 | 179.50 | 183.00 | 169.50 | 4,528 |
| 2024-02-29 | 182.50 | 183.50 | 179.50 | 182.00 | 168.58 | 5,188 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-22 | 4.0000 SEK |
| 2025-04-30 | 4.0000 SEK |
| 2024-04-29 | 3.9500 SEK |
| 2023-04-25 | 3.7500 SEK |
| 2022-04-26 | 3.5000 SEK |
| 2021-08-26 | 1.0000 SEK |
| 2019-04-30 | 2.3000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.