Nederman Holding AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-02-28 | 182.00 | 184.00 | 181.00 | 182.50 | 169.04 | 514 |
| 2024-02-27 | 183.00 | 183.00 | 180.00 | 182.00 | 168.58 | 3,043 |
| 2024-02-26 | 184.00 | 185.00 | 182.00 | 184.00 | 170.43 | 3,009 |
| 2024-02-23 | 184.50 | 184.50 | 182.00 | 184.00 | 170.43 | 4,645 |
| 2024-02-22 | 187.50 | 187.50 | 184.50 | 184.50 | 170.89 | 1,971 |
| 2024-02-21 | 192.00 | 196.00 | 187.50 | 187.50 | 173.67 | 4,019 |
| 2024-02-20 | 190.00 | 194.00 | 188.00 | 192.00 | 177.84 | 6,256 |
| 2024-02-19 | 186.00 | 195.00 | 184.00 | 191.00 | 176.91 | 51,382 |
| 2024-02-16 | 184.00 | 188.50 | 181.00 | 187.00 | 173.21 | 48,248 |
| 2024-02-15 | 175.00 | 185.00 | 175.00 | 184.00 | 170.43 | 36,430 |
| 2024-02-14 | 178.50 | 180.50 | 177.50 | 179.00 | 165.80 | 2,584 |
| 2024-02-13 | 179.00 | 179.50 | 175.00 | 178.50 | 165.34 | 3,543 |
| 2024-02-12 | 178.00 | 178.00 | 175.00 | 177.00 | 163.95 | 1,419 |
| 2024-02-09 | 179.00 | 182.00 | 177.00 | 178.00 | 164.87 | 4,296 |
| 2024-02-08 | 174.00 | 180.00 | 174.00 | 179.00 | 165.80 | 3,892 |
| 2024-02-07 | 175.00 | 182.50 | 173.00 | 174.00 | 161.17 | 22,136 |
| 2024-02-06 | 177.50 | 178.00 | 172.50 | 175.00 | 162.09 | 15,229 |
| 2024-02-05 | 178.00 | 179.50 | 176.00 | 176.50 | 163.48 | 2,380 |
| 2024-02-02 | 178.50 | 180.50 | 176.00 | 178.00 | 164.87 | 4,372 |
| 2024-02-01 | 182.00 | 183.00 | 178.50 | 178.50 | 165.34 | 4,145 |
| 2024-01-31 | 181.50 | 183.00 | 180.50 | 183.00 | 169.50 | 4,097 |
| 2024-01-30 | 185.00 | 185.50 | 180.00 | 180.00 | 166.73 | 10,416 |
| 2024-01-29 | 181.50 | 189.50 | 177.00 | 187.00 | 173.21 | 6,845 |
| 2024-01-26 | 180.00 | 182.50 | 177.50 | 181.50 | 168.11 | 1,823 |
| 2024-01-25 | 182.00 | 185.50 | 179.00 | 179.00 | 165.80 | 8,514 |
| 2024-01-24 | 175.50 | 183.50 | 175.50 | 182.00 | 168.58 | 3,271 |
| 2024-01-23 | 174.50 | 178.00 | 174.50 | 175.50 | 162.56 | 3,991 |
| 2024-01-22 | 179.50 | 182.50 | 178.00 | 178.50 | 165.34 | 2,213 |
| 2024-01-19 | 180.50 | 183.00 | 179.50 | 179.50 | 166.26 | 2,094 |
| 2024-01-18 | 182.00 | 182.50 | 180.50 | 180.50 | 167.19 | 434 |
| 2024-01-17 | 179.00 | 182.00 | 178.50 | 182.00 | 168.58 | 5,854 |
| 2024-01-16 | 178.00 | 182.00 | 178.00 | 179.00 | 165.80 | 1,965 |
| 2024-01-15 | 180.00 | 181.50 | 178.00 | 179.00 | 165.80 | 1,987 |
| 2024-01-12 | 179.00 | 183.00 | 179.00 | 181.50 | 168.11 | 2,062 |
| 2024-01-11 | 179.00 | 180.00 | 177.00 | 178.00 | 164.87 | 2,157 |
| 2024-01-10 | 185.50 | 186.50 | 178.50 | 179.00 | 165.80 | 4,017 |
| 2024-01-09 | 179.50 | 186.00 | 179.00 | 184.50 | 170.89 | 8,502 |
| 2024-01-08 | 178.50 | 181.50 | 178.50 | 181.50 | 168.11 | 1,461 |
| 2024-01-05 | 180.00 | 180.00 | 177.00 | 177.50 | 164.41 | 1,231 |
| 2024-01-04 | 181.50 | 181.50 | 178.00 | 180.00 | 166.73 | 1,825 |
| 2024-01-03 | 181.50 | 181.50 | 179.00 | 181.50 | 168.11 | 4,072 |
| 2024-01-02 | 179.50 | 182.00 | 179.50 | 181.50 | 168.11 | 4,263 |
| 2023-12-29 | 175.50 | 180.00 | 173.50 | 179.50 | 166.26 | 7,540 |
| 2023-12-28 | 175.00 | 178.00 | 173.00 | 175.50 | 162.56 | 7,688 |
| 2023-12-27 | 178.00 | 179.00 | 174.00 | 176.50 | 163.48 | 5,849 |
| 2023-12-22 | 179.00 | 180.00 | 176.00 | 178.00 | 164.87 | 81,162 |
| 2023-12-21 | 178.50 | 178.50 | 175.50 | 177.00 | 163.95 | 11,463 |
| 2023-12-20 | 177.00 | 179.00 | 177.00 | 178.50 | 165.34 | 853 |
| 2023-12-19 | 175.00 | 181.00 | 172.50 | 176.00 | 163.02 | 18,840 |
| 2023-12-18 | 177.00 | 180.00 | 177.00 | 178.00 | 164.87 | 3,777 |
| 2023-12-15 | 173.50 | 178.50 | 172.50 | 177.00 | 163.95 | 10,058 |
| 2023-12-14 | 172.00 | 178.50 | 172.00 | 174.00 | 161.17 | 16,285 |
| 2023-12-13 | 170.00 | 172.00 | 166.00 | 170.50 | 157.93 | 78,773 |
| 2023-12-12 | 176.50 | 179.50 | 167.50 | 169.00 | 156.54 | 8,695 |
| 2023-12-11 | 182.00 | 184.00 | 175.00 | 175.00 | 162.09 | 10,254 |
| 2023-12-08 | 184.00 | 187.50 | 178.50 | 182.00 | 168.58 | 13,506 |
| 2023-12-07 | 185.00 | 188.00 | 177.00 | 188.00 | 174.14 | 2,392 |
| 2023-12-06 | 180.00 | 186.00 | 175.50 | 186.00 | 172.28 | 3,548 |
| 2023-12-05 | 185.00 | 186.00 | 179.00 | 179.00 | 165.80 | 2,862 |
| 2023-12-04 | 184.00 | 187.00 | 180.50 | 185.00 | 171.36 | 1,968 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-22 | 4.0000 SEK |
| 2025-04-30 | 4.0000 SEK |
| 2024-04-29 | 3.9500 SEK |
| 2023-04-25 | 3.7500 SEK |
| 2022-04-26 | 3.5000 SEK |
| 2021-08-26 | 1.0000 SEK |
| 2019-04-30 | 2.3000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.