Nederman Holding AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-01	187.00	187.00	180.00	183.50	169.97	3,993
2023-11-30	178.50	190.00	178.50	188.00	174.14	38,309
2023-11-29	174.00	180.50	174.00	179.00	165.80	635
2023-11-28	179.00	179.00	172.50	174.00	161.17	1,849
2023-11-27	176.50	178.50	174.50	174.50	161.63	760
2023-11-24	178.50	178.50	175.50	178.50	165.34	214,355
2023-11-23	176.00	180.50	172.00	178.50	165.34	6,259
2023-11-22	172.00	176.00	167.50	174.50	161.63	8,730
2023-11-21	172.00	173.00	169.00	169.00	156.54	7,581
2023-11-20	163.00	173.00	163.00	172.00	159.32	5,166
2023-11-17	166.00	167.50	162.00	163.00	150.98	22,993
2023-11-16	164.00	167.00	164.00	165.50	153.29	2,508
2023-11-15	168.00	168.50	163.50	164.00	151.91	4,057
2023-11-14	165.00	168.50	165.00	168.50	156.07	4,195
2023-11-13	165.50	169.00	161.00	165.00	152.83	3,697
2023-11-10	165.00	167.50	165.00	166.00	153.76	2,045
2023-11-09	160.00	167.00	160.00	164.50	152.37	4,806
2023-11-08	162.00	164.00	158.00	160.00	148.20	2,328
2023-11-07	160.50	161.00	158.50	159.50	147.74	1,531
2023-11-06	159.50	163.50	158.50	160.00	148.20	5,015
2023-11-03	154.00	159.50	153.50	159.50	147.74	6,522
2023-11-02	156.00	158.00	154.50	154.50	143.11	9,835
2023-11-01	156.50	158.00	153.00	153.00	141.72	8,517
2023-10-31	153.50	158.50	153.50	157.00	145.42	7,005
2023-10-30	156.00	157.00	152.50	152.50	141.25	9,074
2023-10-27	159.00	159.00	155.00	157.00	145.42	1,616
2023-10-26	155.00	159.00	155.00	159.00	147.27	3,331
2023-10-25	163.50	163.50	154.50	155.00	143.57	9,635
2023-10-24	164.50	165.50	160.50	162.50	150.52	5,071
2023-10-23	165.00	170.50	163.00	164.50	152.37	7,762
2023-10-20	163.00	166.00	159.00	164.00	151.91	10,058
2023-10-19	163.50	169.00	163.00	163.00	150.98	14,553
2023-10-18	171.00	173.00	162.50	162.50	150.52	9,096
2023-10-17	178.50	178.50	171.00	171.50	158.85	3,998
2023-10-16	181.00	181.50	178.00	179.00	165.80	6,527
2023-10-13	187.50	188.00	180.00	180.00	166.73	1,807
2023-10-12	186.00	191.00	183.00	187.50	173.67	6,573
2023-10-11	183.00	186.00	181.00	186.00	172.28	3,696
2023-10-10	178.00	182.00	178.00	179.00	165.80	3,225
2023-10-09	183.00	185.50	178.00	178.00	164.87	5,785
2023-10-06	178.50	183.00	178.00	183.00	169.50	13,445
2023-10-05	175.50	180.50	175.00	179.00	165.80	19,700
2023-10-04	177.50	177.50	171.00	175.50	162.56	7,812
2023-10-03	182.00	183.00	177.50	177.50	164.41	15,780
2023-10-02	186.00	189.50	183.00	183.00	169.50	6,655
2023-09-29	185.00	190.00	185.00	187.00	173.21	2,154
2023-09-28	189.50	189.50	184.00	186.50	172.75	1,610
2023-09-27	189.50	192.50	189.50	189.50	175.52	3,128
2023-09-26	191.00	192.00	189.00	189.50	175.52	12,791
2023-09-25	203.00	206.00	187.00	192.00	177.84	13,527
2023-09-22	200.00	206.00	200.00	203.00	188.03	2,486
2023-09-21	198.00	204.00	196.00	203.00	188.03	5,670
2023-09-20	190.50	198.00	190.50	196.00	181.55	773
2023-09-19	191.00	196.50	188.00	191.00	176.91	2,976
2023-09-18	199.00	199.00	188.50	190.50	176.45	6,358
2023-09-15	200.00	205.00	199.50	199.50	184.79	6,534
2023-09-14	200.00	201.00	199.00	200.00	185.25	976
2023-09-13	209.00	209.00	199.00	199.00	184.32	2,264
2023-09-12	208.00	211.00	205.00	206.00	190.81	1,957
2023-09-11	206.00	209.00	204.00	204.00	188.96	1,579

← NewerPage 13 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-22	4.0000 SEK
2025-04-30	4.0000 SEK
2024-04-29	3.9500 SEK
2023-04-25	3.7500 SEK
2022-04-26	3.5000 SEK
2021-08-26	1.0000 SEK
2019-04-30	2.3000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.