Nederman Holding AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-09-08 | 196.00 | 206.00 | 196.00 | 206.00 | 190.81 | 3,364 |
| 2023-09-07 | 202.00 | 205.00 | 195.00 | 195.50 | 181.08 | 4,252 |
| 2023-09-06 | 196.50 | 202.00 | 196.50 | 198.50 | 183.86 | 1,348 |
| 2023-09-05 | 204.00 | 204.00 | 196.50 | 196.50 | 182.01 | 4,105 |
| 2023-09-04 | 199.00 | 207.00 | 199.00 | 206.00 | 190.81 | 1,123 |
| 2023-09-01 | 206.00 | 207.00 | 200.00 | 202.00 | 187.10 | 2,483 |
| 2023-08-31 | 205.00 | 205.00 | 200.00 | 203.00 | 188.03 | 2,320 |
| 2023-08-30 | 212.00 | 214.00 | 203.00 | 203.00 | 188.03 | 11,542 |
| 2023-08-29 | 212.00 | 217.00 | 212.00 | 213.00 | 197.29 | 2,600 |
| 2023-08-28 | 207.00 | 213.00 | 207.00 | 211.00 | 195.44 | 3,075 |
| 2023-08-25 | 199.00 | 205.00 | 199.00 | 205.00 | 189.88 | 788 |
| 2023-08-24 | 203.00 | 209.00 | 197.50 | 197.50 | 182.93 | 8,707 |
| 2023-08-23 | 203.00 | 210.00 | 200.00 | 203.00 | 188.03 | 3,259 |
| 2023-08-22 | 207.00 | 207.00 | 203.00 | 203.00 | 188.03 | 1,405 |
| 2023-08-21 | 200.00 | 205.00 | 199.00 | 202.00 | 187.10 | 2,432 |
| 2023-08-18 | 210.00 | 211.00 | 204.00 | 204.00 | 188.96 | 3,516 |
| 2023-08-17 | 210.00 | 212.00 | 207.00 | 207.00 | 191.73 | 563 |
| 2023-08-16 | 214.00 | 214.00 | 209.00 | 213.00 | 197.29 | 462 |
| 2023-08-15 | 211.00 | 214.00 | 204.00 | 214.00 | 198.22 | 1,653 |
| 2023-08-14 | 216.00 | 216.00 | 212.00 | 212.00 | 196.37 | 957 |
| 2023-08-11 | 219.00 | 219.00 | 213.00 | 215.00 | 199.14 | 987 |
| 2023-08-10 | 217.00 | 222.00 | 211.00 | 219.00 | 202.85 | 9,568 |
| 2023-08-09 | 208.00 | 217.00 | 208.00 | 217.00 | 201.00 | 2,867 |
| 2023-08-08 | 201.00 | 210.00 | 201.00 | 206.00 | 190.81 | 4,645 |
| 2023-08-07 | 200.00 | 204.00 | 198.00 | 201.00 | 186.18 | 6,104 |
| 2023-08-04 | 207.00 | 209.00 | 202.00 | 202.00 | 187.10 | 5,682 |
| 2023-08-03 | 200.00 | 211.00 | 199.50 | 211.00 | 195.44 | 695 |
| 2023-08-02 | 205.00 | 206.00 | 203.00 | 204.00 | 188.96 | 273 |
| 2023-08-01 | 206.00 | 210.00 | 203.00 | 205.00 | 189.88 | 1,150 |
| 2023-07-31 | 215.00 | 215.00 | 206.00 | 206.00 | 190.81 | 4,015 |
| 2023-07-28 | 219.00 | 225.00 | 215.00 | 215.00 | 199.14 | 8,417 |
| 2023-07-27 | 220.00 | 220.00 | 213.00 | 215.00 | 199.14 | 8,249 |
| 2023-07-26 | 216.00 | 221.00 | 215.00 | 215.00 | 199.14 | 6,036 |
| 2023-07-25 | 208.00 | 215.00 | 203.00 | 215.00 | 199.14 | 5,825 |
| 2023-07-24 | 195.50 | 208.00 | 195.50 | 208.00 | 192.66 | 10,052 |
| 2023-07-21 | 198.00 | 208.00 | 189.00 | 195.00 | 180.62 | 5,599 |
| 2023-07-20 | 200.00 | 201.00 | 193.50 | 197.00 | 182.47 | 3,409 |
| 2023-07-19 | 203.00 | 205.00 | 201.00 | 201.00 | 186.18 | 1,108 |
| 2023-07-18 | 208.00 | 209.00 | 203.00 | 205.00 | 189.88 | 2,547 |
| 2023-07-17 | 205.00 | 210.00 | 205.00 | 207.00 | 191.73 | 4,254 |
| 2023-07-14 | 213.00 | 214.00 | 205.00 | 205.00 | 189.88 | 5,276 |
| 2023-07-13 | 209.00 | 209.00 | 205.00 | 205.00 | 189.88 | 2,697 |
| 2023-07-12 | 209.00 | 211.00 | 204.00 | 204.00 | 188.96 | 768 |
| 2023-07-11 | 206.00 | 212.00 | 206.00 | 208.00 | 192.66 | 2,734 |
| 2023-07-10 | 213.00 | 214.00 | 210.00 | 210.00 | 194.51 | 4,471 |
| 2023-07-07 | 199.50 | 214.00 | 199.50 | 213.00 | 197.29 | 4,207 |
| 2023-07-06 | 210.00 | 210.00 | 204.00 | 207.00 | 191.73 | 2,037 |
| 2023-07-05 | 204.00 | 208.00 | 202.00 | 208.00 | 192.66 | 298 |
| 2023-07-04 | 210.00 | 210.00 | 201.00 | 204.00 | 188.96 | 2,284 |
| 2023-07-03 | 211.00 | 211.00 | 206.00 | 210.00 | 194.51 | 1,885 |
| 2023-06-30 | 214.00 | 214.00 | 207.00 | 211.00 | 195.44 | 1,333 |
| 2023-06-29 | 205.00 | 212.00 | 201.00 | 212.00 | 196.37 | 61,851 |
| 2023-06-28 | 209.00 | 212.00 | 206.00 | 206.00 | 190.81 | 721 |
| 2023-06-27 | 212.00 | 212.00 | 208.00 | 209.00 | 193.59 | 659 |
| 2023-06-26 | 210.00 | 214.00 | 205.00 | 205.00 | 189.88 | 1,197 |
| 2023-06-22 | 209.00 | 213.00 | 200.00 | 211.00 | 195.44 | 2,302 |
| 2023-06-21 | 209.00 | 210.00 | 201.00 | 206.00 | 190.81 | 2,183 |
| 2023-06-20 | 212.00 | 215.00 | 206.00 | 211.00 | 195.44 | 1,476 |
| 2023-06-19 | 216.00 | 220.00 | 206.00 | 215.00 | 199.14 | 1,619 |
| 2023-06-16 | 214.00 | 217.00 | 212.00 | 216.00 | 200.07 | 1,301 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-22 | 4.0000 SEK |
| 2025-04-30 | 4.0000 SEK |
| 2024-04-29 | 3.9500 SEK |
| 2023-04-25 | 3.7500 SEK |
| 2022-04-26 | 3.5000 SEK |
| 2021-08-26 | 1.0000 SEK |
| 2019-04-30 | 2.3000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.