Nederman Holding AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-06-15 | 212.00 | 215.00 | 210.00 | 215.00 | 199.14 | 4,221 |
| 2023-06-14 | 214.00 | 215.00 | 209.00 | 212.00 | 196.37 | 14,439 |
| 2023-06-13 | 206.00 | 215.00 | 206.00 | 214.00 | 198.22 | 8,697 |
| 2023-06-12 | 203.00 | 207.00 | 203.00 | 206.00 | 190.81 | 3,461 |
| 2023-06-09 | 198.50 | 203.00 | 198.50 | 203.00 | 188.03 | 2,511 |
| 2023-06-08 | 202.00 | 203.00 | 198.00 | 198.50 | 183.86 | 2,423 |
| 2023-06-07 | 199.00 | 204.00 | 199.00 | 203.00 | 188.03 | 16,577 |
| 2023-06-05 | 195.00 | 201.00 | 195.00 | 199.00 | 184.32 | 2,495 |
| 2023-06-02 | 190.00 | 197.50 | 190.00 | 195.00 | 180.62 | 2,083 |
| 2023-06-01 | 194.00 | 194.00 | 188.00 | 190.00 | 175.99 | 1,569 |
| 2023-05-31 | 186.00 | 196.50 | 186.00 | 193.50 | 179.23 | 2,718 |
| 2023-05-30 | 183.50 | 190.00 | 183.50 | 190.00 | 175.99 | 2,611 |
| 2023-05-29 | 176.00 | 185.00 | 176.00 | 183.50 | 169.97 | 4,843 |
| 2023-05-26 | 178.00 | 182.50 | 173.00 | 176.00 | 163.02 | 95,089 |
| 2023-05-25 | 180.00 | 186.50 | 173.00 | 178.00 | 164.87 | 35,811 |
| 2023-05-24 | 182.00 | 187.00 | 179.00 | 180.00 | 166.73 | 4,442 |
| 2023-05-23 | 194.00 | 197.00 | 179.50 | 182.00 | 168.58 | 8,515 |
| 2023-05-22 | 207.00 | 209.00 | 193.50 | 193.50 | 179.23 | 7,335 |
| 2023-05-19 | 206.00 | 209.00 | 206.00 | 207.00 | 191.73 | 3,640 |
| 2023-05-17 | 206.00 | 207.00 | 199.00 | 206.00 | 190.81 | 911 |
| 2023-05-16 | 202.00 | 208.00 | 196.50 | 201.00 | 186.18 | 1,460 |
| 2023-05-15 | 196.00 | 206.00 | 196.00 | 202.00 | 187.10 | 2,232 |
| 2023-05-12 | 195.00 | 197.50 | 191.00 | 193.50 | 179.23 | 42,538 |
| 2023-05-11 | 195.50 | 195.50 | 191.00 | 193.00 | 178.77 | 2,229 |
| 2023-05-10 | 207.00 | 210.00 | 192.00 | 195.50 | 181.08 | 28,478 |
| 2023-05-09 | 214.00 | 214.00 | 203.00 | 207.00 | 191.73 | 1,292 |
| 2023-05-08 | 212.00 | 214.00 | 202.00 | 214.00 | 198.22 | 5,514 |
| 2023-05-05 | 202.00 | 224.00 | 201.00 | 212.00 | 196.37 | 8,017 |
| 2023-05-04 | 201.00 | 202.00 | 199.50 | 202.00 | 187.10 | 1,124 |
| 2023-05-03 | 201.00 | 204.00 | 200.00 | 201.00 | 186.18 | 6,772 |
| 2023-05-02 | 195.50 | 200.00 | 195.00 | 200.00 | 185.25 | 6,701 |
| 2023-04-28 | 190.00 | 196.50 | 190.00 | 195.50 | 181.08 | 2,325 |
| 2023-04-27 | 195.50 | 195.50 | 187.00 | 188.50 | 174.60 | 1,592 |
| 2023-04-26 | 193.00 | 196.00 | 192.50 | 194.50 | 180.16 | 3,107 |
| 2023-04-25 | 191.00 | 192.50 | 183.00 | 192.50 | 178.30 | 423,879 |
| 2023-04-24 | 184.00 | 191.00 | 179.00 | 191.00 | 173.44 | 64,585 |
| 2023-04-21 | 177.00 | 177.00 | 170.00 | 171.50 | 155.73 | 4,093 |
| 2023-04-20 | 179.50 | 181.50 | 175.00 | 175.00 | 158.91 | 1,277 |
| 2023-04-19 | 181.00 | 182.50 | 179.50 | 179.50 | 163.00 | 1,952 |
| 2023-04-18 | 186.50 | 186.50 | 175.50 | 181.00 | 164.36 | 1,477 |
| 2023-04-17 | 185.50 | 192.00 | 185.50 | 187.00 | 169.81 | 2,160 |
| 2023-04-14 | 187.00 | 190.00 | 186.00 | 186.00 | 168.90 | 772 |
| 2023-04-13 | 187.00 | 188.00 | 183.00 | 185.50 | 168.45 | 3,625 |
| 2023-04-12 | 185.50 | 187.00 | 183.00 | 186.50 | 169.35 | 3,018 |
| 2023-04-11 | 180.00 | 187.00 | 179.50 | 183.50 | 166.63 | 3,570 |
| 2023-04-06 | 177.00 | 182.00 | 174.50 | 180.00 | 163.45 | 3,316 |
| 2023-04-05 | 172.00 | 175.00 | 170.00 | 174.50 | 158.46 | 7,441 |
| 2023-04-04 | 169.50 | 172.00 | 167.00 | 172.00 | 156.19 | 8,679 |
| 2023-04-03 | 170.50 | 170.50 | 165.50 | 169.50 | 153.92 | 6,458 |
| 2023-03-31 | 171.00 | 171.00 | 163.00 | 169.60 | 154.01 | 1,345 |
| 2023-03-30 | 170.40 | 170.60 | 166.60 | 170.40 | 154.73 | 3,593 |
| 2023-03-29 | 170.60 | 170.60 | 167.20 | 170.40 | 154.73 | 1,967 |
| 2023-03-28 | 170.60 | 170.60 | 165.20 | 170.60 | 154.92 | 582 |
| 2023-03-27 | 166.00 | 171.00 | 165.00 | 170.60 | 154.92 | 2,132 |
| 2023-03-24 | 168.80 | 171.80 | 165.80 | 166.00 | 150.74 | 3,200 |
| 2023-03-23 | 166.80 | 170.00 | 165.80 | 169.60 | 154.01 | 928 |
| 2023-03-22 | 168.00 | 168.80 | 166.80 | 166.80 | 151.47 | 5,163 |
| 2023-03-21 | 165.80 | 170.00 | 165.80 | 169.60 | 154.01 | 1,808 |
| 2023-03-20 | 167.60 | 169.60 | 158.20 | 165.60 | 150.38 | 10,591 |
| 2023-03-17 | 172.20 | 172.20 | 162.80 | 167.60 | 152.19 | 2,253 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-22 | 4.0000 SEK |
| 2025-04-30 | 4.0000 SEK |
| 2024-04-29 | 3.9500 SEK |
| 2023-04-25 | 3.7500 SEK |
| 2022-04-26 | 3.5000 SEK |
| 2021-08-26 | 1.0000 SEK |
| 2019-04-30 | 2.3000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.