Nederman Holding AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-16	172.00	173.00	167.00	170.20	154.55	1,925
2023-03-15	168.40	176.00	167.00	170.60	154.92	12,893
2023-03-14	174.00	174.00	168.00	171.40	155.64	3,675
2023-03-13	174.00	175.00	161.00	173.60	157.64	9,540
2023-03-10	177.00	177.00	170.00	171.80	156.01	3,158
2023-03-09	187.60	187.60	170.40	177.00	160.73	27,012
2023-03-08	176.40	189.00	175.20	187.60	170.35	5,300
2023-03-07	180.00	180.00	175.00	179.00	162.54	2,260
2023-03-06	183.60	183.60	173.20	180.00	163.45	2,299
2023-03-03	183.00	188.80	179.00	182.80	165.99	1,993
2023-03-02	182.00	186.00	182.00	186.00	168.90	3,492
2023-03-01	188.00	188.00	179.00	183.40	166.54	2,169
2023-02-28	192.00	193.60	187.80	188.00	170.72	4,015
2023-02-27	190.00	192.80	189.00	192.00	174.35	1,266
2023-02-24	194.00	194.60	191.00	194.00	176.16	946
2023-02-23	193.00	195.60	193.00	194.00	176.16	12,312
2023-02-22	194.00	194.00	190.00	190.20	172.71	1,223
2023-02-21	190.20	196.40	190.20	194.00	176.16	542
2023-02-20	194.00	194.00	190.20	191.80	174.17	960
2023-02-17	195.80	196.60	190.20	194.00	176.16	8,330
2023-02-16	198.00	200.00	189.00	195.80	177.80	4,032
2023-02-15	193.00	198.80	190.00	197.00	178.89	3,086
2023-02-14	189.00	193.00	189.00	190.00	172.53	1,125
2023-02-13	193.00	193.00	188.00	189.00	171.62	628
2023-02-10	193.00	194.00	185.40	193.00	175.26	1,970
2023-02-09	185.40	193.00	185.40	192.60	174.89	2,749
2023-02-08	193.00	193.00	188.00	191.00	173.44	953
2023-02-07	191.00	194.20	187.00	193.00	175.26	800
2023-02-06	190.00	191.00	186.00	191.00	173.44	996
2023-02-03	182.60	190.00	182.60	185.20	168.17	917
2023-02-02	178.80	185.20	178.80	182.60	165.81	208,771
2023-02-01	183.60	183.60	178.00	178.60	162.18	1,670
2023-01-31	179.40	183.60	179.40	183.60	166.72	2,799
2023-01-30	189.20	189.60	178.20	182.00	165.27	1,084
2023-01-27	188.00	189.20	185.00	189.20	171.81	883
2023-01-26	191.00	191.00	185.00	188.00	170.72	12,412
2023-01-25	193.60	193.60	187.80	191.00	173.44	1,689
2023-01-24	188.60	193.60	185.00	190.40	172.90	36,690
2023-01-23	184.60	194.20	178.80	189.80	172.35	39,034
2023-01-20	180.00	186.00	172.20	184.60	167.63	454
2023-01-19	182.20	188.00	172.40	180.40	163.82	392
2023-01-18	178.80	187.80	178.00	182.20	165.45	2,574
2023-01-17	173.00	178.00	173.00	177.80	161.45	19,024
2023-01-16	170.00	178.60	170.00	171.60	155.82	1,381
2023-01-13	172.60	176.40	169.60	169.80	154.19	2,962
2023-01-12	168.80	178.80	167.40	172.60	156.73	7,653
2023-01-11	163.40	168.60	163.40	168.60	153.10	556
2023-01-10	163.00	167.80	161.00	162.80	147.83	1,961
2023-01-09	175.00	175.00	163.00	163.00	148.01	18,707
2023-01-05	170.00	174.40	169.00	174.40	158.37	720
2023-01-04	173.60	174.80	170.60	170.60	154.92	799
2023-01-03	171.20	176.00	167.40	173.60	157.64	1,621
2023-01-02	172.40	176.00	172.40	175.00	158.91	256
2022-12-30	166.00	175.60	164.80	172.40	156.55	5,020
2022-12-29	160.00	166.00	160.00	164.80	149.65	1,006
2022-12-28	166.00	166.00	164.00	165.00	149.83	1,757
2022-12-27	166.00	166.00	160.00	166.00	150.74	3,054
2022-12-23	166.00	166.00	165.00	166.00	150.74	7,305
2022-12-22	160.00	165.40	160.00	165.20	150.01	5,170
2022-12-21	164.80	164.80	162.00	163.00	148.01	1,246

← NewerPage 16 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-22	4.0000 SEK
2025-04-30	4.0000 SEK
2024-04-29	3.9500 SEK
2023-04-25	3.7500 SEK
2022-04-26	3.5000 SEK
2021-08-26	1.0000 SEK
2019-04-30	2.3000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.