Nederman Holding AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-12-20 | 165.00 | 165.00 | 162.00 | 163.00 | 148.01 | 578 |
| 2022-12-19 | 162.20 | 170.00 | 158.00 | 164.20 | 149.10 | 2,419 |
| 2022-12-16 | 171.00 | 171.40 | 165.60 | 165.60 | 150.38 | 2,054 |
| 2022-12-15 | 166.20 | 175.00 | 166.20 | 166.20 | 150.92 | 1,961 |
| 2022-12-14 | 173.40 | 173.40 | 162.00 | 166.00 | 150.74 | 9,480 |
| 2022-12-13 | 166.00 | 171.80 | 163.80 | 171.80 | 156.01 | 6,725 |
| 2022-12-12 | 162.00 | 165.60 | 162.00 | 164.80 | 149.65 | 695 |
| 2022-12-09 | 166.00 | 166.00 | 161.60 | 165.60 | 150.38 | 833 |
| 2022-12-08 | 162.00 | 165.80 | 160.20 | 165.80 | 150.56 | 2,705 |
| 2022-12-07 | 160.20 | 165.00 | 160.00 | 163.00 | 148.01 | 1,918 |
| 2022-12-06 | 161.40 | 165.40 | 160.20 | 160.20 | 145.47 | 5,239 |
| 2022-12-05 | 162.00 | 165.00 | 162.00 | 162.60 | 147.65 | 579 |
| 2022-12-02 | 158.00 | 164.00 | 158.00 | 162.00 | 147.11 | 2,100 |
| 2022-12-01 | 158.80 | 162.20 | 158.80 | 162.00 | 147.11 | 4,427 |
| 2022-11-30 | 154.00 | 159.00 | 150.00 | 159.00 | 144.38 | 22,618 |
| 2022-11-29 | 156.40 | 156.40 | 150.00 | 154.00 | 139.84 | 324 |
| 2022-11-28 | 151.40 | 154.80 | 148.20 | 153.00 | 138.93 | 9,146 |
| 2022-11-25 | 155.00 | 157.00 | 149.40 | 151.40 | 137.48 | 19,745 |
| 2022-11-24 | 157.80 | 161.80 | 153.00 | 156.40 | 142.02 | 8,178 |
| 2022-11-23 | 161.20 | 163.40 | 153.00 | 155.00 | 140.75 | 8,581 |
| 2022-11-22 | 162.20 | 170.00 | 158.00 | 158.00 | 143.47 | 3,480 |
| 2022-11-21 | 162.00 | 164.40 | 162.00 | 164.40 | 149.29 | 166,835 |
| 2022-11-18 | 162.00 | 163.80 | 157.60 | 162.00 | 147.11 | 20,863 |
| 2022-11-17 | 177.00 | 177.60 | 155.00 | 162.00 | 147.11 | 3,763 |
| 2022-11-16 | 161.40 | 180.00 | 157.00 | 176.40 | 160.18 | 6,092 |
| 2022-11-15 | 164.00 | 164.00 | 155.00 | 157.00 | 142.57 | 4,179 |
| 2022-11-14 | 165.00 | 166.00 | 158.00 | 164.00 | 148.92 | 111,059 |
| 2022-11-11 | 164.00 | 168.00 | 164.00 | 165.00 | 149.83 | 1,901 |
| 2022-11-10 | 160.20 | 164.00 | 156.40 | 163.20 | 148.20 | 1,296 |
| 2022-11-09 | 161.40 | 164.00 | 151.40 | 160.20 | 145.47 | 22,302 |
| 2022-11-08 | 161.60 | 162.00 | 150.20 | 156.20 | 141.84 | 111,486 |
| 2022-11-07 | 155.60 | 160.80 | 152.20 | 159.00 | 144.38 | 1,399 |
| 2022-11-04 | 152.80 | 157.00 | 146.40 | 151.60 | 137.66 | 20,685 |
| 2022-11-03 | 153.00 | 153.00 | 146.00 | 152.80 | 138.75 | 1,931 |
| 2022-11-02 | 151.00 | 153.00 | 149.00 | 149.40 | 135.67 | 1,197 |
| 2022-11-01 | 151.00 | 153.00 | 150.00 | 152.40 | 138.39 | 2,105 |
| 2022-10-31 | 153.60 | 153.60 | 146.20 | 151.00 | 137.12 | 1,017 |
| 2022-10-28 | 154.00 | 154.00 | 152.00 | 153.60 | 139.48 | 43,384 |
| 2022-10-27 | 151.40 | 154.00 | 149.00 | 154.00 | 139.84 | 1,963 |
| 2022-10-26 | 152.00 | 153.80 | 151.20 | 151.40 | 137.48 | 153,826 |
| 2022-10-25 | 159.00 | 159.00 | 150.00 | 152.00 | 138.03 | 6,138 |
| 2022-10-24 | 148.00 | 169.00 | 148.00 | 159.00 | 144.38 | 7,142 |
| 2022-10-21 | 149.00 | 153.00 | 144.20 | 146.20 | 132.76 | 1,577 |
| 2022-10-20 | 141.40 | 153.00 | 141.40 | 147.00 | 133.49 | 441 |
| 2022-10-19 | 145.00 | 152.00 | 145.00 | 145.00 | 131.67 | 3,017 |
| 2022-10-18 | 143.00 | 146.00 | 142.00 | 145.60 | 132.21 | 530 |
| 2022-10-17 | 140.20 | 146.00 | 140.20 | 142.80 | 129.67 | 2,197 |
| 2022-10-14 | 141.00 | 147.40 | 140.40 | 142.80 | 129.67 | 1,177 |
| 2022-10-13 | 146.60 | 147.80 | 137.00 | 142.80 | 129.67 | 1,215 |
| 2022-10-12 | 147.80 | 147.80 | 137.00 | 137.00 | 124.41 | 981 |
| 2022-10-11 | 142.20 | 149.00 | 142.20 | 144.00 | 130.76 | 1,825 |
| 2022-10-10 | 147.60 | 149.00 | 136.40 | 142.20 | 129.13 | 1,182 |
| 2022-10-07 | 140.00 | 149.00 | 140.00 | 147.40 | 133.85 | 44,579 |
| 2022-10-06 | 148.40 | 148.40 | 135.00 | 147.80 | 134.21 | 702 |
| 2022-10-05 | 143.00 | 149.00 | 142.80 | 148.80 | 135.12 | 124,459 |
| 2022-10-04 | 145.00 | 149.00 | 136.80 | 145.80 | 132.40 | 675 |
| 2022-10-03 | 130.20 | 146.00 | 130.20 | 139.00 | 126.22 | 399 |
| 2022-09-30 | 130.00 | 138.00 | 130.00 | 138.00 | 125.31 | 1,881 |
| 2022-09-29 | 135.80 | 144.80 | 120.60 | 129.00 | 117.14 | 9,865 |
| 2022-09-28 | 139.00 | 145.00 | 131.80 | 135.80 | 123.32 | 1,281 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-22 | 4.0000 SEK |
| 2025-04-30 | 4.0000 SEK |
| 2024-04-29 | 3.9500 SEK |
| 2023-04-25 | 3.7500 SEK |
| 2022-04-26 | 3.5000 SEK |
| 2021-08-26 | 1.0000 SEK |
| 2019-04-30 | 2.3000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.