Nederman Holding AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-07-05 | 155.00 | 158.00 | 155.00 | 158.00 | 143.47 | 2,265 |
| 2022-07-04 | 160.00 | 160.00 | 151.40 | 155.00 | 140.75 | 590 |
| 2022-07-01 | 159.00 | 160.00 | 155.00 | 155.00 | 140.75 | 1,524 |
| 2022-06-30 | 156.00 | 160.00 | 151.40 | 153.80 | 139.66 | 1,757 |
| 2022-06-29 | 150.00 | 156.80 | 150.00 | 155.80 | 141.48 | 1,378 |
| 2022-06-28 | 154.00 | 162.80 | 154.00 | 154.20 | 140.02 | 1,424 |
| 2022-06-27 | 156.00 | 161.40 | 156.00 | 156.40 | 142.02 | 2,514 |
| 2022-06-23 | 156.00 | 159.40 | 156.00 | 156.00 | 141.66 | 1,308 |
| 2022-06-22 | 156.40 | 159.40 | 156.00 | 156.00 | 141.66 | 3,079 |
| 2022-06-21 | 154.40 | 161.00 | 154.20 | 156.40 | 142.02 | 2,041 |
| 2022-06-20 | 154.00 | 163.80 | 154.00 | 154.00 | 139.84 | 929 |
| 2022-06-17 | 170.00 | 170.00 | 152.40 | 154.00 | 139.84 | 966 |
| 2022-06-16 | 169.00 | 169.00 | 154.80 | 156.00 | 141.66 | 1,109 |
| 2022-06-15 | 154.20 | 166.20 | 154.20 | 164.00 | 148.92 | 5,728 |
| 2022-06-14 | 169.00 | 179.80 | 150.00 | 154.20 | 140.02 | 4,893 |
| 2022-06-13 | 168.00 | 168.00 | 162.00 | 168.00 | 152.56 | 3,571 |
| 2022-06-10 | 170.00 | 170.20 | 167.40 | 169.80 | 154.19 | 97,167 |
| 2022-06-09 | 180.00 | 180.00 | 171.00 | 173.40 | 157.46 | 1,044 |
| 2022-06-08 | 183.00 | 185.00 | 180.00 | 180.00 | 163.45 | 2,455 |
| 2022-06-07 | 181.80 | 185.00 | 175.00 | 182.00 | 165.27 | 3,243 |
| 2022-06-03 | 182.00 | 182.20 | 178.20 | 181.80 | 165.09 | 1,308 |
| 2022-06-02 | 174.20 | 182.40 | 172.80 | 182.00 | 165.27 | 1,299 |
| 2022-06-01 | 183.00 | 183.00 | 172.00 | 172.00 | 156.19 | 1,783 |
| 2022-05-31 | 174.60 | 183.40 | 172.00 | 172.00 | 156.19 | 31,221 |
| 2022-05-30 | 169.80 | 176.00 | 169.80 | 174.60 | 158.55 | 2,392 |
| 2022-05-27 | 168.00 | 174.00 | 165.20 | 165.20 | 150.01 | 1,639 |
| 2022-05-25 | 175.00 | 175.00 | 161.60 | 161.60 | 146.74 | 2,099 |
| 2022-05-24 | 171.00 | 174.40 | 170.20 | 171.00 | 155.28 | 523 |
| 2022-05-23 | 166.20 | 170.00 | 163.60 | 169.00 | 153.46 | 65,026 |
| 2022-05-20 | 171.40 | 173.00 | 165.00 | 165.00 | 149.83 | 2,834 |
| 2022-05-19 | 173.40 | 178.40 | 163.00 | 163.00 | 148.01 | 2,485 |
| 2022-05-18 | 180.00 | 180.60 | 174.80 | 174.80 | 158.73 | 5,494 |
| 2022-05-17 | 176.40 | 180.20 | 176.00 | 176.80 | 160.55 | 1,338 |
| 2022-05-16 | 174.80 | 177.60 | 173.20 | 176.20 | 160.00 | 5,924 |
| 2022-05-13 | 170.00 | 176.40 | 167.60 | 175.20 | 159.09 | 52,565 |
| 2022-05-12 | 180.00 | 180.00 | 170.00 | 170.00 | 154.37 | 3,322 |
| 2022-05-11 | 174.80 | 177.00 | 171.00 | 171.00 | 155.28 | 1,768 |
| 2022-05-10 | 169.00 | 179.80 | 168.40 | 170.00 | 154.37 | 28,357 |
| 2022-05-09 | 170.00 | 171.40 | 160.20 | 168.00 | 152.56 | 6,353 |
| 2022-05-06 | 163.00 | 164.80 | 162.00 | 162.80 | 147.83 | 807 |
| 2022-05-05 | 167.00 | 167.00 | 162.60 | 163.00 | 148.01 | 4,723 |
| 2022-05-04 | 171.20 | 171.20 | 163.80 | 166.60 | 151.28 | 824 |
| 2022-05-03 | 167.00 | 171.60 | 161.00 | 162.40 | 147.47 | 2,658 |
| 2022-05-02 | 167.20 | 167.40 | 161.20 | 162.00 | 147.11 | 52,027 |
| 2022-04-29 | 165.00 | 170.00 | 165.00 | 167.00 | 151.65 | 205,959 |
| 2022-04-28 | 167.20 | 173.60 | 160.00 | 161.00 | 146.20 | 5,983 |
| 2022-04-27 | 172.00 | 173.00 | 165.00 | 167.00 | 151.65 | 9,837 |
| 2022-04-26 | 182.80 | 183.00 | 172.60 | 177.80 | 161.45 | 5,402 |
| 2022-04-25 | 172.20 | 185.00 | 170.00 | 182.80 | 162.82 | 9,312 |
| 2022-04-22 | 173.80 | 180.00 | 172.00 | 172.20 | 153.37 | 8,007 |
| 2022-04-21 | 171.60 | 185.00 | 171.00 | 182.40 | 162.46 | 4,204 |
| 2022-04-20 | 171.80 | 174.00 | 166.80 | 171.60 | 152.84 | 2,595 |
| 2022-04-19 | 170.20 | 174.00 | 166.00 | 171.80 | 153.02 | 2,853 |
| 2022-04-14 | 167.00 | 172.80 | 166.40 | 170.20 | 151.59 | 1,412 |
| 2022-04-13 | 167.20 | 172.80 | 162.80 | 166.40 | 148.21 | 2,646 |
| 2022-04-12 | 172.40 | 172.40 | 162.20 | 167.00 | 148.74 | 45,326 |
| 2022-04-11 | 178.00 | 179.60 | 170.00 | 172.40 | 153.55 | 3,215 |
| 2022-04-08 | 182.20 | 182.20 | 175.00 | 176.00 | 156.76 | 5,440 |
| 2022-04-07 | 184.00 | 188.00 | 178.60 | 182.40 | 162.46 | 2,802 |
| 2022-04-06 | 192.00 | 192.00 | 179.80 | 182.00 | 162.10 | 2,418 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-22 | 4.0000 SEK |
| 2025-04-30 | 4.0000 SEK |
| 2024-04-29 | 3.9500 SEK |
| 2023-04-25 | 3.7500 SEK |
| 2022-04-26 | 3.5000 SEK |
| 2021-08-26 | 1.0000 SEK |
| 2019-04-30 | 2.3000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.