Nederman Holding AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	127.00	129.20	126.80	128.40	128.40	22,083
2026-07-24	127.60	128.20	126.40	127.20	127.20	6,969
2026-07-23	128.20	130.20	125.40	126.80	126.80	16,188
2026-07-22	124.00	129.40	123.00	129.00	129.00	22,806
2026-07-21	126.80	126.80	124.00	124.00	124.00	52,584
2026-07-20	125.80	128.60	125.80	127.00	127.00	12,121
2026-07-17	128.20	129.80	124.20	126.00	126.00	36,820
2026-07-16	129.00	131.00	123.60	128.20	128.20	38,168
2026-07-15	128.60	131.00	127.00	129.80	129.80	20,556
2026-07-14	126.40	128.40	125.20	128.00	128.00	10,422
2026-07-13	127.00	127.60	125.00	127.60	127.60	20,917
2026-07-10	126.20	126.80	125.00	126.80	126.80	11,295
2026-07-09	123.60	126.00	123.20	125.80	125.80	20,381
2026-07-08	128.00	128.20	122.80	123.40	123.40	53,403
2026-07-07	136.40	136.40	128.40	128.60	128.60	17,571
2026-07-06	137.40	138.00	134.20	135.40	135.40	19,322
2026-07-03	135.40	138.00	133.80	137.40	137.40	20,560
2026-07-02	130.60	135.40	130.60	135.20	135.20	43,845
2026-07-01	132.00	132.00	129.00	131.20	131.20	22,767
2026-06-30	129.40	131.80	128.40	131.20	131.20	23,280
2026-06-29	128.40	131.20	128.20	128.40	128.40	35,666
2026-06-26	130.40	130.40	126.20	129.20	129.20	23,548
2026-06-25	128.80	131.20	128.80	130.60	130.60	51,722
2026-06-24	126.80	129.20	125.40	128.80	128.80	23,549
2026-06-23	126.80	128.60	125.80	127.80	127.80	30,948
2026-06-22	128.40	129.80	127.20	128.40	128.40	40,981
2026-06-18	129.20	129.20	127.00	129.20	129.20	45,268
2026-06-17	126.80	129.80	126.00	129.20	129.20	17,667
2026-06-16	128.20	129.80	126.00	126.20	126.20	41,461
2026-06-15	127.80	130.40	127.60	127.80	127.80	27,809
2026-06-12	126.00	129.20	126.00	127.20	127.20	80,473
2026-06-11	127.40	127.40	124.60	125.60	125.60	19,493
2026-06-10	126.40	128.00	124.20	126.20	126.20	24,947
2026-06-09	126.00	127.20	125.00	125.00	125.00	17,564
2026-06-08	125.20	127.20	123.80	127.20	127.20	35,551
2026-06-05	120.80	128.80	120.80	126.60	126.60	88,946
2026-06-04	120.00	121.60	119.40	119.80	119.80	19,532
2026-06-03	117.60	123.80	117.40	120.00	120.00	47,968
2026-06-02	119.00	119.60	117.60	118.00	118.00	22,048
2026-06-01	122.40	122.40	116.40	117.20	117.20	286,428
2026-05-29	118.40	121.00	117.80	119.20	119.20	13,067
2026-05-28	120.20	121.00	117.40	118.20	118.20	118,312
2026-05-27	120.20	122.80	119.40	120.20	120.20	43,534
2026-05-26	120.80	121.00	119.00	120.00	120.00	19,202
2026-05-25	119.60	121.40	119.60	121.00	121.00	8,281
2026-05-22	119.60	120.40	118.20	119.40	119.40	24,608
2026-05-21	120.20	121.20	118.20	118.80	118.80	65,754
2026-05-20	118.00	121.20	117.20	120.00	120.00	32,960
2026-05-19	116.80	118.80	116.80	117.80	117.80	129,800
2026-05-18	117.80	117.80	114.60	116.60	116.60	28,571
2026-05-15	117.40	119.00	116.20	117.40	117.40	23,650
2026-05-13	117.20	118.40	117.00	117.20	117.20	13,718
2026-05-12	116.80	118.80	116.40	117.40	117.40	16,357
2026-05-11	121.40	121.80	117.60	117.80	117.80	52,575
2026-05-08	122.40	122.40	119.20	122.00	122.00	31,515
2026-05-07	121.00	122.20	120.00	120.80	120.80	21,008
2026-05-06	118.20	122.00	117.80	120.40	120.40	24,933
2026-05-05	117.20	120.20	117.00	117.40	117.40	19,550
2026-05-04	117.20	120.60	116.20	118.00	118.00	69,871
2026-04-30	115.20	117.60	115.00	116.60	116.60	12,958

← NewerPage 2 of 5 · 250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-22	4.0000 SEK
2025-04-30	4.0000 SEK
2024-04-29	3.9500 SEK
2023-04-25	3.7500 SEK
2022-04-26	3.5000 SEK
2021-08-26	1.0000 SEK
2019-04-30	2.3000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.