Nederman Holding AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 127.00 | 129.20 | 126.80 | 128.40 | 128.40 | 22,083 |
| 2026-07-24 | 127.60 | 128.20 | 126.40 | 127.20 | 127.20 | 6,969 |
| 2026-07-23 | 128.20 | 130.20 | 125.40 | 126.80 | 126.80 | 16,188 |
| 2026-07-22 | 124.00 | 129.40 | 123.00 | 129.00 | 129.00 | 22,806 |
| 2026-07-21 | 126.80 | 126.80 | 124.00 | 124.00 | 124.00 | 52,584 |
| 2026-07-20 | 125.80 | 128.60 | 125.80 | 127.00 | 127.00 | 12,121 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-22 | 4.0000 SEK |
| 2025-04-30 | 4.0000 SEK |
| 2024-04-29 | 3.9500 SEK |
| 2023-04-25 | 3.7500 SEK |
| 2022-04-26 | 3.5000 SEK |
| 2021-08-26 | 1.0000 SEK |
| 2019-04-30 | 2.3000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.