Nederman Holding AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-04-05 | 194.00 | 195.00 | 182.80 | 189.40 | 168.69 | 1,103 |
| 2022-04-04 | 184.40 | 193.80 | 177.20 | 190.00 | 169.23 | 26,572 |
| 2022-04-01 | 191.00 | 191.00 | 184.40 | 185.40 | 165.13 | 22,371 |
| 2022-03-31 | 191.00 | 192.00 | 186.00 | 191.50 | 170.57 | 1,352 |
| 2022-03-30 | 189.00 | 191.00 | 180.00 | 191.00 | 170.12 | 4,226 |
| 2022-03-29 | 180.50 | 190.50 | 172.50 | 189.00 | 168.34 | 9,826 |
| 2022-03-28 | 176.50 | 179.50 | 175.00 | 177.00 | 157.65 | 4,676 |
| 2022-03-25 | 187.50 | 188.50 | 179.00 | 179.00 | 159.43 | 1,642 |
| 2022-03-24 | 199.00 | 199.00 | 182.00 | 187.00 | 166.56 | 4,000 |
| 2022-03-23 | 190.50 | 194.00 | 182.50 | 187.50 | 167.00 | 953 |
| 2022-03-22 | 195.00 | 195.00 | 183.50 | 189.50 | 168.78 | 1,684 |
| 2022-03-21 | 195.00 | 196.00 | 191.50 | 193.50 | 172.35 | 3,837 |
| 2022-03-18 | 191.50 | 202.00 | 188.00 | 188.00 | 167.45 | 5,726 |
| 2022-03-17 | 192.00 | 197.00 | 187.00 | 188.50 | 167.89 | 4,275 |
| 2022-03-16 | 171.50 | 190.00 | 171.50 | 190.00 | 169.23 | 3,337 |
| 2022-03-15 | 178.00 | 178.00 | 170.00 | 170.00 | 151.42 | 4,577 |
| 2022-03-14 | 183.00 | 183.00 | 176.00 | 178.00 | 158.54 | 1,829 |
| 2022-03-11 | 180.50 | 188.00 | 180.00 | 183.00 | 162.99 | 1,841 |
| 2022-03-10 | 177.00 | 180.00 | 175.50 | 179.00 | 159.43 | 1,330 |
| 2022-03-09 | 170.00 | 177.50 | 170.00 | 177.00 | 157.65 | 3,437 |
| 2022-03-08 | 169.50 | 175.00 | 165.00 | 167.50 | 149.19 | 2,305 |
| 2022-03-07 | 167.00 | 171.50 | 154.00 | 169.50 | 150.97 | 10,278 |
| 2022-03-04 | 188.00 | 188.00 | 171.50 | 171.50 | 152.75 | 2,982 |
| 2022-03-03 | 192.00 | 192.50 | 184.50 | 188.00 | 167.45 | 27,263 |
| 2022-03-02 | 182.00 | 192.00 | 173.50 | 192.00 | 171.01 | 6,361 |
| 2022-03-01 | 199.50 | 199.50 | 174.00 | 181.50 | 161.66 | 3,433 |
| 2022-02-28 | 176.00 | 186.00 | 174.50 | 181.00 | 161.21 | 3,372 |
| 2022-02-25 | 183.00 | 183.00 | 173.50 | 176.00 | 156.76 | 7,283 |
| 2022-02-24 | 173.50 | 183.00 | 164.50 | 183.00 | 162.99 | 22,899 |
| 2022-02-23 | 170.50 | 187.00 | 170.50 | 175.50 | 156.31 | 13,627 |
| 2022-02-22 | 171.50 | 190.00 | 168.50 | 168.50 | 150.08 | 15,338 |
| 2022-02-21 | 182.50 | 185.00 | 171.00 | 171.50 | 152.75 | 9,539 |
| 2022-02-18 | 185.50 | 190.00 | 179.00 | 179.00 | 159.43 | 4,581 |
| 2022-02-17 | 211.00 | 213.00 | 191.00 | 191.00 | 170.12 | 5,395 |
| 2022-02-16 | 208.00 | 221.00 | 200.00 | 208.00 | 185.26 | 4,515 |
| 2022-02-15 | 195.00 | 206.00 | 195.00 | 203.00 | 180.81 | 10,868 |
| 2022-02-14 | 189.50 | 192.50 | 177.50 | 190.00 | 169.23 | 8,316 |
| 2022-02-11 | 191.00 | 194.50 | 188.00 | 194.50 | 173.24 | 2,963 |
| 2022-02-10 | 199.00 | 204.00 | 191.00 | 191.50 | 170.57 | 1,312 |
| 2022-02-09 | 185.50 | 196.00 | 183.50 | 196.00 | 174.57 | 2,511 |
| 2022-02-08 | 195.50 | 201.00 | 185.00 | 185.50 | 165.22 | 4,044 |
| 2022-02-07 | 195.00 | 196.00 | 192.00 | 195.50 | 174.13 | 586 |
| 2022-02-04 | 201.00 | 202.00 | 192.00 | 194.50 | 173.24 | 2,588 |
| 2022-02-03 | 197.00 | 203.00 | 191.00 | 201.00 | 179.03 | 6,068 |
| 2022-02-02 | 192.00 | 199.50 | 192.00 | 197.50 | 175.91 | 1,031 |
| 2022-02-01 | 185.50 | 193.00 | 185.50 | 190.50 | 169.67 | 1,837 |
| 2022-01-31 | 184.50 | 192.00 | 184.50 | 185.00 | 164.78 | 3,019 |
| 2022-01-28 | 189.00 | 198.50 | 184.00 | 184.50 | 164.33 | 2,727 |
| 2022-01-27 | 192.50 | 192.50 | 187.50 | 188.50 | 167.89 | 2,232 |
| 2022-01-26 | 178.00 | 190.00 | 178.00 | 190.00 | 169.23 | 6,517 |
| 2022-01-25 | 180.50 | 184.50 | 176.00 | 177.50 | 158.10 | 6,122 |
| 2022-01-24 | 200.00 | 200.00 | 176.00 | 180.50 | 160.77 | 22,538 |
| 2022-01-21 | 194.00 | 198.00 | 190.50 | 198.00 | 176.35 | 4,482 |
| 2022-01-20 | 195.50 | 195.50 | 191.50 | 194.00 | 172.79 | 5,341 |
| 2022-01-19 | 199.00 | 199.50 | 194.00 | 197.00 | 175.46 | 2,886 |
| 2022-01-18 | 205.00 | 205.00 | 194.00 | 194.00 | 172.79 | 7,406 |
| 2022-01-17 | 201.00 | 207.00 | 196.50 | 206.00 | 183.48 | 2,483 |
| 2022-01-14 | 202.00 | 205.00 | 197.50 | 199.50 | 177.69 | 6,827 |
| 2022-01-13 | 205.00 | 205.00 | 200.00 | 200.00 | 178.14 | 2,976 |
| 2022-01-12 | 204.00 | 205.00 | 200.00 | 201.00 | 179.03 | 2,881 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-22 | 4.0000 SEK |
| 2025-04-30 | 4.0000 SEK |
| 2024-04-29 | 3.9500 SEK |
| 2023-04-25 | 3.7500 SEK |
| 2022-04-26 | 3.5000 SEK |
| 2021-08-26 | 1.0000 SEK |
| 2019-04-30 | 2.3000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.