Nederman Holding AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-01-12 | 204.00 | 205.00 | 200.00 | 201.00 | 179.03 | 2,881 |
| 2022-01-11 | 199.00 | 205.00 | 199.00 | 203.00 | 180.81 | 2,067 |
| 2022-01-10 | 220.00 | 220.00 | 198.50 | 199.00 | 177.25 | 7,075 |
| 2022-01-07 | 225.00 | 225.00 | 211.00 | 213.00 | 189.71 | 9,914 |
| 2022-01-05 | 228.00 | 228.00 | 221.00 | 228.00 | 203.07 | 1,824 |
| 2022-01-04 | 227.00 | 231.00 | 224.00 | 227.00 | 202.18 | 7,419 |
| 2022-01-03 | 222.00 | 230.00 | 218.00 | 230.00 | 204.86 | 10,970 |
| 2021-12-30 | 222.00 | 222.00 | 217.00 | 218.00 | 194.17 | 6,014 |
| 2021-12-29 | 224.00 | 224.00 | 220.00 | 220.00 | 195.95 | 3,987 |
| 2021-12-28 | 224.00 | 229.00 | 219.00 | 219.00 | 195.06 | 3,579 |
| 2021-12-27 | 227.00 | 231.00 | 223.00 | 223.00 | 198.62 | 7,478 |
| 2021-12-23 | 213.00 | 226.00 | 213.00 | 226.00 | 201.29 | 9,579 |
| 2021-12-22 | 214.00 | 218.00 | 208.00 | 215.00 | 191.50 | 5,279 |
| 2021-12-21 | 220.00 | 220.00 | 208.00 | 210.00 | 187.04 | 1,557 |
| 2021-12-20 | 202.00 | 212.00 | 202.00 | 208.00 | 185.26 | 4,193 |
| 2021-12-17 | 206.00 | 209.00 | 201.00 | 206.00 | 183.48 | 4,967 |
| 2021-12-16 | 205.00 | 213.00 | 204.00 | 210.00 | 187.04 | 5,357 |
| 2021-12-15 | 208.00 | 210.00 | 200.00 | 205.00 | 182.59 | 7,658 |
| 2021-12-14 | 206.00 | 209.00 | 202.00 | 208.00 | 185.26 | 3,602 |
| 2021-12-13 | 212.00 | 215.00 | 206.00 | 206.00 | 183.48 | 4,416 |
| 2021-12-10 | 217.00 | 217.00 | 210.00 | 212.00 | 188.82 | 8,025 |
| 2021-12-09 | 210.00 | 220.00 | 210.00 | 217.00 | 193.28 | 10,788 |
| 2021-12-08 | 211.00 | 219.00 | 208.00 | 217.00 | 193.28 | 6,502 |
| 2021-12-07 | 201.00 | 212.00 | 201.00 | 210.00 | 187.04 | 6,378 |
| 2021-12-06 | 200.00 | 205.00 | 197.00 | 203.00 | 180.81 | 5,437 |
| 2021-12-03 | 212.00 | 218.00 | 200.00 | 200.00 | 178.14 | 4,000 |
| 2021-12-02 | 219.00 | 220.00 | 208.00 | 210.00 | 187.04 | 3,472 |
| 2021-12-01 | 210.00 | 221.00 | 207.00 | 219.00 | 195.06 | 8,864 |
| 2021-11-30 | 207.00 | 212.00 | 200.00 | 210.00 | 187.04 | 12,253 |
| 2021-11-29 | 200.00 | 210.00 | 200.00 | 207.00 | 184.37 | 10,671 |
| 2021-11-26 | 210.00 | 210.00 | 198.00 | 200.00 | 178.14 | 19,047 |
| 2021-11-25 | 210.00 | 223.00 | 210.00 | 215.00 | 191.50 | 2,088 |
| 2021-11-24 | 214.00 | 220.00 | 206.00 | 210.00 | 187.04 | 9,329 |
| 2021-11-23 | 221.00 | 224.00 | 214.00 | 214.00 | 190.61 | 5,351 |
| 2021-11-22 | 220.00 | 229.00 | 218.00 | 220.00 | 195.95 | 14,938 |
| 2021-11-19 | 215.00 | 222.00 | 214.00 | 219.00 | 195.06 | 5,443 |
| 2021-11-18 | 219.00 | 230.00 | 215.00 | 215.00 | 191.50 | 54,643 |
| 2021-11-17 | 219.00 | 222.00 | 215.00 | 219.00 | 195.06 | 6,099 |
| 2021-11-16 | 210.00 | 225.00 | 210.00 | 219.00 | 195.06 | 30,431 |
| 2021-11-15 | 206.00 | 211.00 | 203.00 | 210.00 | 187.04 | 7,817 |
| 2021-11-12 | 214.00 | 218.00 | 204.00 | 206.00 | 183.48 | 16,011 |
| 2021-11-11 | 204.00 | 213.00 | 202.00 | 213.00 | 189.71 | 7,065 |
| 2021-11-10 | 207.00 | 209.00 | 202.00 | 203.00 | 180.81 | 3,112 |
| 2021-11-09 | 213.00 | 217.00 | 206.00 | 207.00 | 184.37 | 11,671 |
| 2021-11-08 | 206.00 | 213.00 | 201.00 | 213.00 | 189.71 | 8,921 |
| 2021-11-05 | 200.00 | 206.00 | 200.00 | 206.00 | 183.48 | 8,045 |
| 2021-11-04 | 200.00 | 205.00 | 197.50 | 198.50 | 176.80 | 78,898 |
| 2021-11-03 | 204.00 | 205.00 | 198.00 | 199.00 | 177.25 | 13,528 |
| 2021-11-02 | 197.00 | 204.00 | 196.00 | 204.00 | 181.70 | 18,868 |
| 2021-11-01 | 189.50 | 195.00 | 189.50 | 194.00 | 172.79 | 8,571 |
| 2021-10-29 | 190.50 | 191.00 | 185.00 | 189.00 | 168.34 | 9,631 |
| 2021-10-28 | 194.50 | 195.00 | 189.00 | 191.00 | 170.12 | 10,715 |
| 2021-10-27 | 195.50 | 198.50 | 194.50 | 195.00 | 173.68 | 14,107 |
| 2021-10-26 | 194.50 | 197.50 | 190.00 | 195.50 | 174.13 | 5,145 |
| 2021-10-25 | 201.00 | 206.00 | 194.50 | 194.50 | 173.24 | 12,203 |
| 2021-10-22 | 191.00 | 207.00 | 188.00 | 204.00 | 181.70 | 63,032 |
| 2021-10-21 | 184.00 | 184.00 | 177.00 | 179.00 | 159.43 | 6,749 |
| 2021-10-20 | 186.00 | 186.50 | 181.00 | 184.00 | 163.88 | 3,853 |
| 2021-10-19 | 190.00 | 190.00 | 186.00 | 187.00 | 166.56 | 5,179 |
| 2021-10-18 | 190.00 | 190.00 | 185.50 | 185.50 | 165.22 | 2,605 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-22 | 4.0000 SEK |
| 2025-04-30 | 4.0000 SEK |
| 2024-04-29 | 3.9500 SEK |
| 2023-04-25 | 3.7500 SEK |
| 2022-04-26 | 3.5000 SEK |
| 2021-08-26 | 1.0000 SEK |
| 2019-04-30 | 2.3000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.