Nederman Holding AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 119.60 | 119.60 | 115.80 | 115.80 | 115.80 | 40,850 |
| 2026-04-28 | 120.00 | 120.00 | 118.40 | 118.60 | 118.60 | 44,161 |
| 2026-04-27 | 119.00 | 120.60 | 118.00 | 119.60 | 119.60 | 22,256 |
| 2026-04-24 | 119.00 | 121.00 | 118.60 | 119.40 | 119.40 | 42,324 |
| 2026-04-23 | 124.40 | 124.40 | 119.80 | 119.80 | 119.80 | 79,836 |
| 2026-04-22 | 128.00 | 128.20 | 124.20 | 124.60 | 124.60 | 54,893 |
| 2026-04-21 | 130.20 | 133.20 | 130.00 | 130.80 | 126.80 | 58,061 |
| 2026-04-20 | 133.00 | 133.00 | 128.80 | 129.60 | 125.64 | 53,967 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-22 | 4.0000 SEK |
| 2025-04-30 | 4.0000 SEK |
| 2024-04-29 | 3.9500 SEK |
| 2023-04-25 | 3.7500 SEK |
| 2022-04-26 | 3.5000 SEK |
| 2021-08-26 | 1.0000 SEK |
| 2019-04-30 | 2.3000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.