Nederman Holding AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	119.60	119.60	115.80	115.80	115.80	40,850
2026-04-28	120.00	120.00	118.40	118.60	118.60	44,161
2026-04-27	119.00	120.60	118.00	119.60	119.60	22,256
2026-04-24	119.00	121.00	118.60	119.40	119.40	42,324
2026-04-23	124.40	124.40	119.80	119.80	119.80	79,836
2026-04-22	128.00	128.20	124.20	124.60	124.60	54,893
2026-04-21	130.20	133.20	130.00	130.80	126.80	58,061
2026-04-20	133.00	133.00	128.80	129.60	125.64	53,967
2026-04-17	135.20	136.80	130.40	133.00	128.93	299,575
2026-04-16	142.00	143.80	141.00	142.40	138.05	29,982
2026-04-15	141.00	143.00	141.00	142.00	137.66	7,036
2026-04-14	141.40	141.80	140.00	140.20	135.91	10,782
2026-04-13	144.20	144.20	140.40	140.40	136.11	100,692
2026-04-10	143.00	146.00	143.00	144.40	139.98	12,248
2026-04-09	140.00	143.80	139.60	142.80	138.43	13,539
2026-04-08	143.80	145.80	142.80	142.80	138.43	27,239
2026-04-07	137.40	141.60	137.20	138.80	134.56	14,945
2026-04-02	138.20	138.60	136.60	138.00	133.78	5,818
2026-04-01	140.00	142.00	138.00	138.40	134.17	12,875
2026-03-31	136.20	140.00	134.80	138.80	134.56	14,874
2026-03-30	132.60	136.00	130.00	135.60	131.45	26,351
2026-03-27	134.80	135.20	132.80	133.40	129.32	21,724
2026-03-26	134.60	136.60	133.60	135.00	130.87	12,833
2026-03-25	133.60	137.00	133.60	134.80	130.68	49,989
2026-03-24	133.00	134.20	131.00	133.40	129.32	19,522
2026-03-23	129.00	135.40	126.80	132.60	128.55	41,826
2026-03-20	133.40	133.80	129.00	129.60	125.64	27,563
2026-03-19	134.60	135.40	132.20	133.00	128.93	17,030
2026-03-18	137.40	137.80	135.40	136.40	132.23	11,370
2026-03-17	131.60	137.40	130.60	136.00	131.84	527,617
2026-03-16	134.20	134.60	131.40	132.00	127.96	16,825
2026-03-13	134.40	134.80	133.00	133.40	129.32	9,821
2026-03-12	135.20	135.80	134.20	134.60	130.48	21,910
2026-03-11	137.80	137.80	135.40	135.60	131.45	35,667
2026-03-10	138.00	138.80	135.40	137.80	133.59	29,876
2026-03-09	141.40	141.40	134.60	134.60	130.48	29,317
2026-03-06	141.20	142.40	140.20	140.20	135.91	11,604
2026-03-05	142.40	142.40	140.60	141.00	136.69	23,533
2026-03-04	143.80	144.60	142.00	142.00	137.66	13,745
2026-03-03	146.60	146.80	143.00	143.80	139.40	19,543
2026-03-02	147.80	148.40	146.00	147.00	142.50	23,274
2026-02-27	149.40	149.80	147.20	148.20	143.67	24,736
2026-02-26	143.00	149.60	142.60	149.40	144.83	23,942
2026-02-25	145.00	145.00	142.60	142.60	138.24	45,091
2026-02-24	142.60	145.20	142.60	143.40	139.01	18,249
2026-02-23	144.00	145.20	142.60	142.60	138.24	18,103
2026-02-20	146.20	148.00	141.80	144.00	139.60	47,713
2026-02-19	145.60	147.60	144.60	147.00	142.50	7,147
2026-02-18	147.80	148.40	144.80	144.80	140.37	16,909
2026-02-17	147.00	148.60	146.00	148.20	143.67	19,374
2026-02-16	147.80	149.60	147.00	147.00	142.50	15,545
2026-02-13	143.60	150.60	143.60	147.00	142.50	34,991
2026-02-12	141.20	147.40	134.60	145.60	141.15	72,880
2026-02-11	145.40	145.60	140.80	142.60	138.24	112,445
2026-02-10	143.20	146.00	142.80	145.40	140.95	100,120
2026-02-09	143.40	144.60	142.60	143.60	139.21	19,339
2026-02-06	143.00	143.40	140.00	142.80	138.43	68,762
2026-02-05	145.20	145.20	140.00	141.00	136.69	34,774
2026-02-04	144.00	145.20	142.60	145.00	140.57	24,057
2026-02-03	144.60	145.20	142.80	144.00	139.60	23,586

← NewerPage 3 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-22	4.0000 SEK
2025-04-30	4.0000 SEK
2024-04-29	3.9500 SEK
2023-04-25	3.7500 SEK
2022-04-26	3.5000 SEK
2021-08-26	1.0000 SEK
2019-04-30	2.3000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.