Nederman Holding AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-02	143.00	145.00	142.20	144.00	139.60	31,608
2026-01-30	144.20	145.00	142.40	143.80	139.40	13,101
2026-01-29	145.00	145.80	142.60	143.40	139.01	17,839
2026-01-28	147.20	147.60	144.80	145.20	140.76	18,739
2026-01-27	150.00	151.00	147.00	147.00	142.50	11,193
2026-01-26	154.40	154.40	149.60	149.60	145.03	20,688
2026-01-23	155.40	156.00	153.00	153.40	148.71	12,103
2026-01-22	152.80	158.60	152.80	155.00	150.26	32,219
2026-01-21	151.80	153.20	149.80	151.20	146.58	26,135
2026-01-20	153.60	154.40	151.00	152.40	147.74	24,174
2026-01-19	158.80	158.80	154.40	154.40	149.68	20,222
2026-01-16	160.40	162.00	159.60	160.80	155.88	7,432
2026-01-15	160.40	162.20	159.40	160.40	155.49	13,979
2026-01-14	166.20	166.20	160.20	160.80	155.88	17,654
2026-01-13	167.00	168.60	165.60	166.20	161.12	12,176
2026-01-12	169.80	169.80	165.00	166.60	161.51	44,857
2026-01-09	167.80	171.00	167.40	170.60	165.38	8,970
2026-01-08	167.40	169.00	165.40	167.40	162.28	6,290
2026-01-07	165.80	168.80	163.80	168.60	163.44	23,074
2026-01-05	165.60	168.20	162.40	162.40	157.43	9,026
2026-01-02	169.40	170.20	164.60	165.00	159.95	21,717
2025-12-30	172.60	172.60	168.20	169.60	164.41	17,659
2025-12-29	167.20	172.60	167.00	171.40	166.16	17,472
2025-12-23	162.40	166.80	162.40	166.20	161.12	6,896
2025-12-22	160.60	164.00	160.20	163.60	158.60	11,056
2025-12-19	161.80	162.40	160.80	161.40	156.46	8,525
2025-12-18	162.20	162.60	160.60	162.00	157.05	19,512
2025-12-17	164.60	166.00	162.00	162.00	157.05	9,966
2025-12-16	162.00	166.00	162.00	164.40	159.37	8,971
2025-12-15	164.00	168.20	161.00	161.00	156.08	19,583
2025-12-12	160.20	163.80	160.20	162.00	157.05	19,504
2025-12-11	159.20	163.00	158.80	159.40	154.53	18,880
2025-12-10	156.00	160.20	156.00	160.20	155.30	7,500
2025-12-09	155.20	158.20	155.00	157.20	152.39	18,106
2025-12-08	159.20	159.20	155.00	155.00	150.26	55,626
2025-12-05	157.80	159.80	157.60	158.60	153.75	12,094
2025-12-04	156.00	157.40	155.80	157.40	152.59	18,221
2025-12-03	157.20	158.60	155.00	155.20	150.45	18,601
2025-12-02	158.20	161.80	156.00	156.00	151.23	11,272
2025-12-01	159.40	162.20	158.00	159.40	154.53	16,756
2025-11-28	156.80	159.40	156.20	159.00	154.14	16,314
2025-11-27	156.40	157.80	152.40	155.00	150.26	35,688
2025-11-26	156.80	157.00	154.80	156.20	151.42	8,392
2025-11-25	156.60	157.60	156.00	156.80	152.00	11,184
2025-11-24	157.80	158.00	154.80	156.60	151.81	4,054
2025-11-21	157.00	158.40	156.00	156.20	151.42	12,972
2025-11-20	154.60	156.60	152.60	156.60	151.81	5,127
2025-11-19	152.80	152.80	151.00	152.00	147.35	16,850
2025-11-18	156.40	156.40	151.40	152.00	147.35	35,924
2025-11-17	159.60	159.60	156.20	157.60	152.78	13,076
2025-11-14	161.00	161.00	158.60	159.60	154.72	8,697
2025-11-13	164.00	166.00	160.20	161.00	156.08	22,024
2025-11-12	161.60	164.00	159.80	164.00	158.98	25,062
2025-11-11	158.80	161.40	158.20	161.40	156.46	1,059
2025-11-10	156.20	158.00	156.20	156.80	152.00	143,197
2025-11-07	158.80	158.80	155.60	155.60	150.84	8,104
2025-11-06	160.20	162.80	158.00	158.40	153.56	17,506
2025-11-05	161.00	163.40	160.40	163.00	158.02	14,261
2025-11-04	162.80	162.80	160.60	162.20	157.24	3,285
2025-11-03	162.00	163.60	161.20	163.00	158.02	69,777

← NewerPage 4 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-22	4.0000 SEK
2025-04-30	4.0000 SEK
2024-04-29	3.9500 SEK
2023-04-25	3.7500 SEK
2022-04-26	3.5000 SEK
2021-08-26	1.0000 SEK
2019-04-30	2.3000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.