Nederman Holding AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	161.60	162.60	161.00	161.00	156.08	2,095
2025-10-30	161.80	162.20	160.60	161.80	156.85	2,874
2025-10-29	163.80	164.00	161.80	161.80	156.85	5,168
2025-10-28	166.60	166.60	164.00	164.00	158.98	5,543
2025-10-27	167.00	169.20	165.80	166.20	161.12	5,748
2025-10-24	168.00	168.60	164.40	164.80	159.76	14,971
2025-10-23	163.40	168.00	161.20	167.00	161.89	64,948
2025-10-22	161.20	162.20	161.20	162.00	157.05	10,045
2025-10-21	161.80	162.80	161.00	161.20	156.27	4,990
2025-10-20	159.20	161.80	159.20	161.80	156.85	3,401
2025-10-17	162.80	162.80	157.40	158.00	153.17	22,185
2025-10-16	163.20	163.40	161.80	161.80	156.85	10,196
2025-10-15	165.60	171.00	161.60	161.60	156.66	15,701
2025-10-14	166.80	167.20	163.60	163.80	158.79	31,722
2025-10-13	173.60	173.60	166.00	166.20	161.12	17,335
2025-10-10	169.60	170.00	164.20	165.20	160.15	12,131
2025-10-09	165.80	170.60	163.60	170.60	165.38	7,066
2025-10-08	165.60	166.40	165.60	166.00	160.92	3,799
2025-10-07	162.60	166.00	160.00	165.80	160.73	4,842
2025-10-06	166.40	168.00	162.60	162.60	157.63	6,817
2025-10-03	165.40	168.60	164.40	166.20	161.12	9,941
2025-10-02	166.20	169.60	165.60	167.40	162.28	23,095
2025-10-01	160.60	166.20	160.60	166.20	161.12	1,100
2025-09-30	161.20	164.00	160.80	160.80	155.88	213,436
2025-09-29	162.20	165.00	161.80	161.80	156.85	2,306
2025-09-26	169.00	169.00	163.20	164.60	159.57	4,743
2025-09-25	162.40	167.20	162.40	165.40	160.34	3,193
2025-09-24	166.60	166.60	162.40	164.40	159.37	3,259
2025-09-23	166.40	168.40	163.60	164.00	158.98	5,122
2025-09-22	171.00	171.60	166.20	168.40	163.25	1,560
2025-09-19	169.40	172.00	169.40	171.00	165.77	2,370
2025-09-18	168.60	171.80	168.40	169.80	164.61	5,730
2025-09-17	164.80	169.20	164.60	169.20	164.03	2,917
2025-09-16	164.20	170.20	164.20	166.60	161.51	4,892
2025-09-15	164.40	168.40	163.40	168.00	162.86	25,824
2025-09-12	164.80	166.40	164.20	165.40	160.34	4,571
2025-09-11	166.00	167.00	163.60	164.40	159.37	5,680
2025-09-10	167.20	169.40	166.60	166.60	161.51	39,669
2025-09-09	166.20	167.80	166.20	167.80	162.67	1,072
2025-09-08	166.00	167.80	165.80	165.80	160.73	1,652
2025-09-05	165.60	168.00	165.20	165.80	160.73	35,116
2025-09-04	162.20	166.00	162.00	165.20	160.15	2,297
2025-09-03	165.20	166.20	162.20	163.00	158.02	22,987
2025-09-02	168.60	169.80	162.80	165.20	160.15	7,080
2025-09-01	168.80	169.80	167.80	168.20	163.06	44,537
2025-08-29	171.60	171.60	167.80	167.80	162.67	2,809
2025-08-28	172.00	172.00	168.00	169.00	163.83	4,085
2025-08-27	175.80	175.80	170.60	170.60	165.38	4,251
2025-08-26	174.80	175.40	173.60	174.60	169.26	3,222
2025-08-25	173.00	176.40	173.00	174.40	169.07	3,401
2025-08-22	171.40	174.40	171.40	173.00	167.71	2,515
2025-08-21	172.10	173.00	170.60	172.00	166.74	58,521
2025-08-20	174.40	174.40	171.00	171.00	165.77	2,562
2025-08-19	171.40	175.40	168.80	173.80	168.49	8,624
2025-08-18	169.20	171.60	169.20	170.20	165.00	4,156
2025-08-15	167.60	169.00	166.20	168.20	163.06	28,023
2025-08-14	169.00	170.00	166.40	167.20	162.09	18,778
2025-08-13	166.60	169.00	166.60	169.00	163.83	10,041
2025-08-12	168.20	169.80	167.00	167.60	162.47	44,799
2025-08-11	166.60	170.20	164.80	169.20	164.03	3,474

← NewerPage 5 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-22	4.0000 SEK
2025-04-30	4.0000 SEK
2024-04-29	3.9500 SEK
2023-04-25	3.7500 SEK
2022-04-26	3.5000 SEK
2021-08-26	1.0000 SEK
2019-04-30	2.3000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.