Nederman Holding AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-08	166.60	169.40	166.60	166.60	161.51	2,165
2025-08-07	166.80	171.20	164.60	168.00	162.86	5,937
2025-08-06	166.60	168.20	165.80	166.80	161.70	2,190
2025-08-05	166.20	168.20	166.20	166.20	161.12	2,953
2025-08-04	167.80	168.20	166.40	166.80	161.70	2,836
2025-08-01	170.20	170.20	167.60	168.20	163.06	2,776
2025-07-31	171.40	172.40	170.20	170.20	165.00	993
2025-07-30	170.80	172.40	169.00	170.80	165.58	3,750
2025-07-29	174.60	175.80	170.00	171.20	165.96	5,976
2025-07-28	177.00	178.00	172.60	174.00	168.68	6,277
2025-07-25	176.00	177.00	173.60	175.80	170.42	1,270
2025-07-24	172.60	176.00	172.00	176.00	170.62	12,590
2025-07-23	170.40	173.60	170.40	173.20	167.90	3,958
2025-07-22	172.00	172.00	169.40	170.20	165.00	2,411
2025-07-21	175.00	175.00	170.20	171.00	165.77	3,429
2025-07-18	170.60	174.00	169.80	170.60	165.38	1,910
2025-07-17	168.00	169.80	168.00	169.60	164.41	11,563
2025-07-16	172.80	172.80	167.60	167.60	162.47	6,447
2025-07-15	169.00	172.40	167.20	172.40	167.13	10,423
2025-07-14	173.80	173.80	170.80	170.80	165.58	2,562
2025-07-11	176.20	176.20	173.60	173.60	168.29	2,677
2025-07-10	178.20	178.40	176.00	176.00	170.62	5,440
2025-07-09	179.60	180.60	178.40	178.40	172.94	3,528
2025-07-08	178.60	181.00	177.80	179.60	174.11	27,241
2025-07-07	181.80	182.40	176.80	179.80	174.30	6,777
2025-07-04	179.20	182.00	178.00	181.80	176.24	7,628
2025-07-03	176.20	180.00	176.00	178.60	173.14	7,530
2025-07-02	178.80	180.20	175.80	176.20	170.81	16,255
2025-07-01	176.60	180.00	175.40	176.20	170.81	54,552
2025-06-30	172.00	177.80	172.00	176.60	171.20	4,085
2025-06-27	171.80	172.80	163.60	172.80	167.52	19,440
2025-06-26	169.60	172.00	168.00	169.20	164.03	5,274
2025-06-25	172.20	172.40	169.20	170.00	164.80	4,122
2025-06-24	169.40	173.60	169.40	169.60	164.41	3,910
2025-06-23	175.00	175.00	168.60	169.40	164.22	6,010
2025-06-19	174.20	175.00	170.40	171.00	165.77	7,705
2025-06-18	177.20	177.20	173.00	173.60	168.29	2,230
2025-06-17	174.60	176.60	172.60	172.60	167.32	4,480
2025-06-16	175.80	178.40	175.00	176.00	170.62	9,863
2025-06-13	180.00	180.00	175.00	177.60	172.17	13,159
2025-06-12	181.80	185.60	181.60	181.60	176.05	1,071
2025-06-11	186.80	188.80	184.80	185.20	179.54	2,867
2025-06-10	188.80	189.20	185.60	185.60	179.92	3,319
2025-06-09	183.00	193.40	183.00	189.60	183.80	4,289
2025-06-05	187.00	187.00	183.00	183.00	177.40	42,461
2025-06-04	184.20	186.20	182.40	184.00	178.37	17,184
2025-06-03	188.00	189.20	183.00	184.00	178.37	16,649
2025-06-02	188.80	194.20	187.60	190.40	184.58	3,132
2025-05-30	187.80	190.60	187.20	190.40	184.58	2,542
2025-05-28	188.80	188.80	185.60	185.60	179.92	1,876
2025-05-27	186.40	189.00	185.80	189.00	183.22	3,537
2025-05-26	186.80	191.00	185.80	185.80	180.12	3,403
2025-05-23	192.00	192.00	183.40	185.20	179.54	2,035
2025-05-22	188.40	191.80	186.20	188.00	182.25	9,165
2025-05-21	185.80	187.20	184.80	186.20	180.51	3,651
2025-05-20	186.00	187.40	184.80	185.40	179.73	3,113
2025-05-19	191.80	191.80	184.20	186.00	180.31	9,817
2025-05-16	183.40	194.60	183.20	192.00	186.13	7,466
2025-05-15	180.40	183.80	180.40	181.80	176.24	3,496
2025-05-14	181.80	183.80	177.60	178.60	173.14	3,645

← NewerPage 6 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-22	4.0000 SEK
2025-04-30	4.0000 SEK
2024-04-29	3.9500 SEK
2023-04-25	3.7500 SEK
2022-04-26	3.5000 SEK
2021-08-26	1.0000 SEK
2019-04-30	2.3000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.