Nederman Holding AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-13 | 182.40 | 185.20 | 180.60 | 182.80 | 177.21 | 7,079 |
| 2025-05-12 | 171.40 | 182.20 | 165.80 | 180.40 | 174.88 | 22,952 |
| 2025-05-09 | 178.20 | 178.20 | 173.40 | 174.20 | 168.87 | 6,295 |
| 2025-05-08 | 178.60 | 179.60 | 173.00 | 179.60 | 174.11 | 12,422 |
| 2025-05-07 | 171.00 | 176.00 | 170.80 | 171.60 | 166.35 | 4,035 |
| 2025-05-06 | 170.00 | 171.20 | 168.00 | 170.00 | 164.80 | 4,636 |
| 2025-05-05 | 169.80 | 171.40 | 169.00 | 169.00 | 163.83 | 13,079 |
| 2025-05-02 | 170.20 | 171.20 | 168.00 | 168.00 | 162.86 | 61,364 |
| 2025-04-30 | 167.60 | 170.00 | 166.20 | 169.00 | 163.83 | 12,496 |
| 2025-04-29 | 168.40 | 168.40 | 167.00 | 168.40 | 159.37 | 3,164 |
| 2025-04-28 | 172.20 | 172.20 | 165.80 | 168.00 | 158.99 | 9,835 |
| 2025-04-25 | 184.20 | 184.20 | 165.40 | 169.00 | 159.94 | 23,430 |
| 2025-04-24 | 179.80 | 185.60 | 178.60 | 183.20 | 173.38 | 7,391 |
| 2025-04-23 | 176.20 | 180.80 | 176.20 | 178.60 | 169.03 | 5,674 |
| 2025-04-22 | 178.40 | 178.40 | 175.80 | 176.20 | 166.75 | 4,226 |
| 2025-04-17 | 179.60 | 180.60 | 177.60 | 177.60 | 168.08 | 2,703 |
| 2025-04-16 | 176.00 | 182.20 | 175.00 | 179.00 | 169.40 | 15,102 |
| 2025-04-15 | 180.00 | 180.00 | 175.60 | 176.60 | 167.13 | 7,528 |
| 2025-04-14 | 174.20 | 179.60 | 174.20 | 178.40 | 168.84 | 4,126 |
| 2025-04-11 | 179.80 | 179.80 | 171.20 | 175.40 | 166.00 | 9,915 |
| 2025-04-10 | 182.80 | 187.40 | 179.00 | 180.00 | 170.35 | 7,964 |
| 2025-04-09 | 178.40 | 178.60 | 173.00 | 176.00 | 166.57 | 3,936 |
| 2025-04-08 | 177.40 | 182.80 | 174.80 | 178.80 | 169.22 | 14,575 |
| 2025-04-07 | 186.20 | 186.20 | 176.00 | 178.60 | 169.03 | 11,458 |
| 2025-04-04 | 203.00 | 205.50 | 184.80 | 186.60 | 176.60 | 7,264 |
| 2025-04-03 | 208.50 | 208.50 | 201.00 | 203.00 | 192.12 | 5,556 |
| 2025-04-02 | 205.00 | 210.50 | 205.00 | 210.00 | 198.74 | 937 |
| 2025-04-01 | 218.50 | 219.50 | 204.50 | 204.50 | 193.54 | 2,065 |
| 2025-03-31 | 219.00 | 219.00 | 204.50 | 210.00 | 198.74 | 3,416 |
| 2025-03-28 | 210.00 | 212.00 | 208.00 | 210.50 | 199.22 | 2,071 |
| 2025-03-27 | 211.50 | 211.50 | 205.00 | 208.00 | 196.85 | 5,148 |
| 2025-03-26 | 211.50 | 215.00 | 209.50 | 209.50 | 198.27 | 2,604 |
| 2025-03-25 | 217.50 | 218.00 | 209.00 | 209.00 | 197.80 | 8,499 |
| 2025-03-24 | 219.00 | 221.50 | 215.50 | 217.50 | 205.84 | 13,550 |
| 2025-03-21 | 214.00 | 216.00 | 212.50 | 213.00 | 201.58 | 819 |
| 2025-03-20 | 211.50 | 214.00 | 211.50 | 214.00 | 202.53 | 1,767 |
| 2025-03-19 | 212.50 | 212.50 | 209.00 | 211.00 | 199.69 | 7,961 |
| 2025-03-18 | 213.50 | 213.50 | 210.00 | 212.00 | 200.64 | 74,951 |
| 2025-03-17 | 211.50 | 214.00 | 209.50 | 213.50 | 202.05 | 19,788 |
| 2025-03-14 | 218.00 | 218.00 | 214.50 | 216.50 | 204.89 | 1,479 |
| 2025-03-13 | 238.50 | 238.50 | 215.50 | 215.50 | 203.95 | 4,818 |
| 2025-03-12 | 228.50 | 230.00 | 218.50 | 222.00 | 210.10 | 5,121 |
| 2025-03-11 | 230.00 | 232.00 | 229.00 | 229.00 | 216.72 | 1,052 |
| 2025-03-10 | 229.50 | 234.00 | 228.50 | 233.50 | 220.98 | 3,073 |
| 2025-03-07 | 229.00 | 231.00 | 224.00 | 230.50 | 218.14 | 2,326 |
| 2025-03-06 | 228.50 | 228.50 | 224.50 | 224.50 | 212.47 | 2,713 |
| 2025-03-05 | 215.50 | 224.00 | 215.00 | 224.00 | 211.99 | 3,540 |
| 2025-03-04 | 220.50 | 220.50 | 213.00 | 215.50 | 203.95 | 2,482 |
| 2025-03-03 | 222.50 | 227.00 | 218.00 | 218.00 | 206.31 | 2,624 |
| 2025-02-28 | 224.50 | 224.50 | 222.50 | 222.50 | 210.57 | 2,039 |
| 2025-02-27 | 232.50 | 232.50 | 224.50 | 224.50 | 212.47 | 1,702 |
| 2025-02-26 | 224.50 | 231.50 | 224.50 | 230.50 | 218.14 | 2,248 |
| 2025-02-25 | 228.50 | 230.50 | 224.00 | 225.00 | 212.94 | 3,969 |
| 2025-02-24 | 226.50 | 231.50 | 224.50 | 228.00 | 215.78 | 4,784 |
| 2025-02-21 | 228.00 | 229.00 | 225.00 | 225.00 | 212.94 | 3,448 |
| 2025-02-20 | 225.50 | 231.00 | 225.50 | 228.00 | 215.78 | 3,571 |
| 2025-02-19 | 224.00 | 225.50 | 221.00 | 225.50 | 213.41 | 4,515 |
| 2025-02-18 | 227.50 | 229.00 | 222.00 | 225.00 | 212.94 | 6,428 |
| 2025-02-17 | 232.00 | 232.00 | 221.50 | 227.50 | 215.30 | 5,914 |
| 2025-02-14 | 232.50 | 241.00 | 231.50 | 232.50 | 220.04 | 10,699 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-22 | 4.0000 SEK |
| 2025-04-30 | 4.0000 SEK |
| 2024-04-29 | 3.9500 SEK |
| 2023-04-25 | 3.7500 SEK |
| 2022-04-26 | 3.5000 SEK |
| 2021-08-26 | 1.0000 SEK |
| 2019-04-30 | 2.3000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.