Nederman Holding AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-14 | 213.00 | 219.50 | 213.00 | 219.50 | 207.73 | 3,575 |
| 2024-11-13 | 213.50 | 218.00 | 211.00 | 213.00 | 201.58 | 3,489 |
| 2024-11-12 | 221.00 | 221.00 | 212.50 | 214.00 | 202.53 | 2,134 |
| 2024-11-11 | 215.00 | 225.00 | 215.00 | 221.00 | 209.15 | 4,363 |
| 2024-11-08 | 219.00 | 219.50 | 211.00 | 215.00 | 203.47 | 4,143 |
| 2024-11-07 | 218.50 | 224.00 | 213.50 | 219.00 | 207.26 | 5,057 |
| 2024-11-06 | 228.00 | 230.50 | 217.50 | 218.50 | 206.79 | 5,051 |
| 2024-11-05 | 224.00 | 229.00 | 224.00 | 228.00 | 215.78 | 19,467 |
| 2024-11-04 | 228.00 | 232.50 | 220.00 | 224.00 | 211.99 | 5,987 |
| 2024-11-01 | 225.00 | 229.00 | 225.00 | 228.00 | 215.78 | 869 |
| 2024-10-31 | 231.00 | 234.00 | 223.50 | 226.00 | 213.88 | 3,715 |
| 2024-10-30 | 238.50 | 238.50 | 229.50 | 231.50 | 219.09 | 4,275 |
| 2024-10-29 | 249.00 | 249.00 | 236.00 | 237.50 | 224.77 | 16,287 |
| 2024-10-28 | 243.00 | 249.00 | 241.00 | 249.00 | 235.65 | 5,034 |
| 2024-10-25 | 239.00 | 249.00 | 236.00 | 243.00 | 229.97 | 11,185 |
| 2024-10-24 | 245.00 | 247.50 | 241.00 | 243.00 | 229.97 | 2,774 |
| 2024-10-23 | 240.50 | 253.50 | 240.50 | 241.50 | 228.55 | 71,085 |
| 2024-10-22 | 244.50 | 244.50 | 230.00 | 240.50 | 227.61 | 29,696 |
| 2024-10-21 | 251.00 | 261.00 | 251.00 | 256.00 | 242.28 | 7,656 |
| 2024-10-18 | 250.00 | 258.50 | 248.50 | 250.50 | 237.07 | 17,960 |
| 2024-10-17 | 250.00 | 250.00 | 246.50 | 250.00 | 236.60 | 18,449 |
| 2024-10-16 | 253.50 | 253.50 | 248.50 | 250.00 | 236.60 | 22,633 |
| 2024-10-15 | 242.50 | 258.00 | 241.50 | 253.50 | 239.91 | 7,541 |
| 2024-10-14 | 239.00 | 246.00 | 239.00 | 242.50 | 229.50 | 8,982 |
| 2024-10-11 | 242.00 | 249.50 | 236.50 | 239.00 | 226.19 | 60,956 |
| 2024-10-10 | 228.50 | 242.00 | 225.50 | 237.50 | 224.77 | 47,417 |
| 2024-10-09 | 227.00 | 230.00 | 227.00 | 228.50 | 216.25 | 1,449 |
| 2024-10-08 | 224.50 | 227.50 | 219.50 | 227.00 | 214.83 | 3,639 |
| 2024-10-07 | 224.50 | 227.00 | 224.50 | 224.50 | 212.47 | 2,715 |
| 2024-10-04 | 222.50 | 227.50 | 222.50 | 224.50 | 212.47 | 3,417 |
| 2024-10-03 | 227.00 | 227.00 | 221.50 | 225.00 | 212.94 | 1,815 |
| 2024-10-02 | 222.00 | 227.50 | 222.00 | 227.50 | 215.30 | 6,263 |
| 2024-10-01 | 219.00 | 228.00 | 217.50 | 223.50 | 211.52 | 16,412 |
| 2024-09-30 | 224.00 | 225.00 | 216.50 | 216.50 | 204.89 | 2,095 |
| 2024-09-27 | 222.00 | 225.00 | 222.00 | 222.50 | 210.57 | 2,619 |
| 2024-09-26 | 221.50 | 223.00 | 220.50 | 220.50 | 208.68 | 6,090 |
| 2024-09-25 | 224.50 | 224.50 | 216.50 | 216.50 | 204.89 | 1,246 |
| 2024-09-24 | 224.00 | 224.00 | 219.00 | 222.50 | 210.57 | 77,188 |
| 2024-09-23 | 216.00 | 222.50 | 216.00 | 222.50 | 210.57 | 27,254 |
| 2024-09-20 | 219.00 | 220.50 | 216.50 | 216.50 | 204.89 | 2,551 |
| 2024-09-19 | 220.00 | 222.50 | 216.00 | 216.00 | 204.42 | 2,200 |
| 2024-09-18 | 215.00 | 222.50 | 214.50 | 222.50 | 210.57 | 4,074 |
| 2024-09-17 | 208.50 | 215.00 | 205.00 | 215.00 | 203.47 | 4,831 |
| 2024-09-16 | 208.50 | 213.50 | 208.00 | 209.00 | 197.80 | 2,998 |
| 2024-09-13 | 211.00 | 212.00 | 206.00 | 208.50 | 197.32 | 1,808 |
| 2024-09-12 | 213.00 | 214.00 | 211.00 | 211.00 | 199.69 | 4,411 |
| 2024-09-11 | 216.00 | 216.50 | 212.00 | 212.00 | 200.64 | 1,342 |
| 2024-09-10 | 217.00 | 219.50 | 212.00 | 212.00 | 200.64 | 1,197 |
| 2024-09-09 | 220.00 | 220.00 | 216.00 | 216.50 | 204.89 | 41,082 |
| 2024-09-06 | 218.50 | 220.00 | 218.00 | 220.00 | 208.21 | 8,789 |
| 2024-09-05 | 219.50 | 219.50 | 216.50 | 218.50 | 206.79 | 1,834 |
| 2024-09-04 | 216.50 | 219.50 | 215.00 | 219.50 | 207.73 | 1,521 |
| 2024-09-03 | 218.50 | 218.50 | 212.00 | 215.00 | 203.47 | 3,235 |
| 2024-09-02 | 213.50 | 218.00 | 212.00 | 216.00 | 204.42 | 2,586 |
| 2024-08-30 | 210.00 | 218.50 | 209.00 | 213.50 | 202.05 | 6,200 |
| 2024-08-29 | 207.00 | 210.00 | 202.00 | 209.00 | 197.80 | 2,417 |
| 2024-08-28 | 215.00 | 215.50 | 205.00 | 205.00 | 194.01 | 3,459 |
| 2024-08-27 | 210.00 | 215.00 | 202.50 | 207.00 | 195.90 | 3,287 |
| 2024-08-26 | 209.50 | 214.00 | 207.50 | 210.00 | 198.74 | 3,299 |
| 2024-08-23 | 206.00 | 210.50 | 201.00 | 206.50 | 195.43 | 2,445 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-22 | 4.0000 SEK |
| 2025-04-30 | 4.0000 SEK |
| 2024-04-29 | 3.9500 SEK |
| 2023-04-25 | 3.7500 SEK |
| 2022-04-26 | 3.5000 SEK |
| 2021-08-26 | 1.0000 SEK |
| 2019-04-30 | 2.3000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.