New Nordic Healthbrands AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-29	18.100	18.100	18.100	18.100	17.810	0
2024-05-28	18.100	18.100	18.100	18.100	17.810	1,165
2024-05-27	18.100	18.100	18.100	18.100	17.810	10
2024-05-24	18.200	18.200	18.200	18.200	17.908	35
2024-05-23	18.000	18.100	17.400	18.100	17.810	4,813
2024-05-22	18.600	18.600	17.400	18.400	18.105	19,122
2024-05-21	18.600	18.700	18.600	18.700	18.400	4,919
2024-05-20	18.600	18.800	17.100	18.100	17.810	9,248
2024-05-17	18.400	18.700	18.400	18.700	18.400	2,954
2024-05-16	18.700	18.700	18.600	18.700	18.400	10,622
2024-05-15	19.200	19.300	18.300	18.600	18.302	24,467
2024-05-14	19.300	19.800	18.600	19.400	19.089	8,427
2024-05-13	20.000	20.000	18.600	19.500	19.188	7,657
2024-05-10	20.800	21.200	18.600	18.600	18.302	11,823
2024-05-08	20.800	20.800	20.800	20.800	20.467	0
2024-05-07	21.600	21.800	20.800	20.800	20.467	4,571
2024-05-06	20.200	21.800	20.000	21.600	21.254	9,851
2024-05-03	19.000	20.800	19.000	20.200	19.876	5,945
2024-05-02	18.800	18.800	18.800	18.800	18.499	0
2024-04-30	19.800	19.800	18.800	18.800	18.499	2,350
2024-04-29	19.500	20.200	19.500	20.200	19.876	1,263
2024-04-26	20.000	20.000	19.500	20.000	19.680	4,854
2024-04-25	19.700	20.200	19.700	20.200	19.876	2,268
2024-04-24	19.900	19.900	19.900	19.900	19.581	0
2024-04-23	19.900	19.900	19.900	19.900	19.581	0
2024-04-22	19.900	19.900	19.900	19.900	19.581	52
2024-04-19	19.800	19.800	19.800	19.800	19.483	28
2024-04-18	20.200	20.200	20.200	20.200	19.876	700
2024-04-17	20.800	21.000	20.800	20.800	20.467	4,199
2024-04-16	20.200	20.200	20.200	20.200	19.876	0
2024-04-15	20.800	20.800	20.200	20.200	19.876	3
2024-04-12	20.600	21.400	20.600	20.800	20.467	8,072
2024-04-11	20.800	20.800	20.600	20.800	20.467	7,701
2024-04-10	20.600	20.600	20.600	20.600	20.270	0
2024-04-09	20.200	20.800	20.200	20.600	20.270	1,928
2024-04-08	19.600	19.600	19.600	19.600	19.286	503
2024-04-05	19.400	19.900	19.400	19.600	19.286	2,232
2024-04-04	19.400	19.400	19.400	19.400	19.089	0
2024-04-03	19.400	19.400	19.400	19.400	19.089	2,800
2024-04-02	19.000	19.700	18.400	19.700	19.384	4,615
2024-03-28	18.900	19.000	18.300	19.000	18.696	4,358
2024-03-27	19.500	19.550	18.900	19.000	18.696	5,881
2024-03-26	19.450	20.100	18.800	19.550	19.237	12,180
2024-03-25	20.200	20.200	19.450	19.450	19.138	3,405
2024-03-22	20.200	20.200	19.300	20.200	19.876	10,654
2024-03-21	21.000	21.000	21.000	21.000	20.664	0
2024-03-20	21.000	21.000	21.000	21.000	20.664	275
2024-03-19	21.000	21.000	21.000	21.000	20.664	700
2024-03-18	21.000	21.000	21.000	21.000	20.664	0
2024-03-15	21.000	21.000	21.000	21.000	20.664	1,015
2024-03-14	20.900	22.800	20.900	21.700	21.352	5,195
2024-03-13	20.900	20.900	20.800	20.900	20.565	2,218
2024-03-12	21.000	21.000	20.900	21.000	20.664	9,417
2024-03-11	21.000	21.000	21.000	21.000	20.664	70
2024-03-08	21.600	21.600	21.600	21.600	21.254	2,560
2024-03-07	21.100	21.500	20.300	21.000	20.664	9,766
2024-03-06	21.100	21.100	21.100	21.100	20.762	711
2024-03-05	21.200	21.300	19.700	20.500	20.172	11,314
2024-03-04	21.000	21.700	20.300	21.200	20.860	8,865
2024-03-01	20.200	21.500	20.200	21.100	20.762	8,900

← NewerPage 11 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-30	0.2500 SEK
2022-04-29	1.2500 SEK
2021-04-30	1.5000 SEK
2020-04-29	1.7500 SEK
2019-04-26	1.5000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.