New Nordic Healthbrands AB (publ) historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	18.000	18.300	18.000	18.300	18.300	3,669
2026-10-19	18.000	18.200	18.000	18.050	18.050	2,477
2026-10-16	18.000	18.350	18.000	18.350	18.350	1,360
2026-10-15	18.400	18.400	18.400	18.400	18.400	8,000
2026-10-14	18.100	18.500	18.000	18.250	18.250	5,612
2026-10-13	18.700	18.700	18.150	18.150	18.150	4,110
2026-10-12	18.200	18.700	18.200	18.500	18.500	6,354
2026-10-09	18.250	18.250	18.000	18.100	18.100	7,916
2026-10-08	18.000	18.400	18.000	18.200	18.200	5,467
2026-10-07	18.050	18.400	18.050	18.200	18.200	11,815
2026-10-06	17.550	18.400	17.550	18.000	18.000	14,821
2026-10-05	17.900	17.900	17.500	17.900	17.900	2,291
2026-10-02	17.500	17.650	17.500	17.650	17.650	5,326
2026-10-01	17.350	17.650	17.350	17.500	17.500	2,363
2026-09-30	17.450	17.500	16.750	17.500	17.500	16,908
2026-09-29	17.150	17.700	17.150	17.650	17.650	12,726
2026-09-28	17.050	17.150	17.000	17.000	17.000	18,813
2026-09-25	18.000	18.050	17.000	17.400	17.400	17,222
2026-09-24	17.450	17.650	17.450	17.500	17.500	6,172
2026-09-23	17.050	17.300	16.800	17.300	17.300	11,394
2026-09-22	17.300	17.300	17.250	17.250	17.250	620
2026-09-21	17.150	17.150	17.100	17.100	17.100	1,875

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.