New Nordic Healthbrands AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 12.350 | 12.350 | 12.000 | 12.000 | 12.000 | 5,950 |
| 2026-07-24 | 12.350 | 12.350 | 12.350 | 12.350 | 12.350 | 40 |
| 2026-07-23 | 12.050 | 12.350 | 12.050 | 12.250 | 12.250 | 3,225 |
| 2026-07-22 | 12.200 | 12.200 | 12.050 | 12.050 | 12.050 | 2,684 |
| 2026-07-21 | 12.250 | 12.800 | 12.200 | 12.200 | 12.200 | 4,561 |
| 2026-07-20 | 12.050 | 12.350 | 12.000 | 12.200 | 12.200 | 3,971 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 0.2500 SEK |
| 2022-04-29 | 1.2500 SEK |
| 2021-04-30 | 1.5000 SEK |
| 2020-04-29 | 1.7500 SEK |
| 2019-04-26 | 1.5000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.