New Nordic Healthbrands AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 15.000 | 16.100 | 15.000 | 16.100 | 16.100 | 14,244 |
| 2026-04-29 | 16.650 | 16.650 | 15.000 | 15.600 | 15.350 | 65,658 |
| 2026-04-28 | 19.600 | 19.600 | 19.600 | 19.600 | 19.286 | 775 |
| 2026-04-27 | 19.700 | 19.700 | 19.650 | 19.650 | 19.335 | 68 |
| 2026-04-24 | 19.150 | 19.200 | 19.000 | 19.000 | 18.696 | 1,246 |
| 2026-04-23 | 19.000 | 19.000 | 19.000 | 19.000 | 18.696 | 0 |
| 2026-04-22 | 19.000 | 19.000 | 19.000 | 19.000 | 18.696 | 790 |
| 2026-04-21 | 19.000 | 19.200 | 18.500 | 19.200 | 18.892 | 2,285 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 0.2500 SEK |
| 2022-04-29 | 1.2500 SEK |
| 2021-04-30 | 1.5000 SEK |
| 2020-04-29 | 1.7500 SEK |
| 2019-04-26 | 1.5000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.