New Nordic Healthbrands AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 24.900 | 24.900 | 23.800 | 24.300 | 23.911 | 8,947 |
| 2025-10-31 | 25.600 | 25.600 | 24.700 | 25.000 | 24.599 | 4,740 |
| 2025-10-30 | 24.200 | 25.100 | 24.200 | 25.100 | 24.698 | 703 |
| 2025-10-29 | 25.000 | 25.900 | 25.000 | 25.000 | 24.599 | 3,609 |
| 2025-10-28 | 23.400 | 26.000 | 23.400 | 24.300 | 23.911 | 11,402 |
| 2025-10-27 | 23.300 | 23.500 | 22.800 | 22.800 | 22.435 | 5,950 |
| 2025-10-24 | 22.800 | 23.200 | 22.800 | 23.000 | 22.631 | 2,667 |
| 2025-10-23 | 22.600 | 22.800 | 22.000 | 22.500 | 22.139 | 4,758 |
| 2025-10-22 | 22.100 | 22.600 | 22.100 | 22.600 | 22.238 | 510 |
| 2025-10-21 | 22.600 | 22.600 | 22.600 | 22.600 | 22.238 | 112 |
| 2025-10-20 | 22.600 | 22.600 | 22.600 | 22.600 | 22.238 | 8,073 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 0.2500 SEK |
| 2022-04-29 | 1.2500 SEK |
| 2021-04-30 | 1.5000 SEK |
| 2020-04-29 | 1.7500 SEK |
| 2019-04-26 | 1.5000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.