New Nordic Healthbrands AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-14	15.100	15.200	15.100	15.200	14.956	2,920
2025-02-13	15.500	15.500	14.800	14.800	14.563	4,513
2025-02-12	15.600	15.600	15.600	15.600	15.350	990
2025-02-11	15.200	15.300	15.000	15.300	15.055	4,671
2025-02-10	14.700	15.100	14.700	15.100	14.858	4,813
2025-02-07	14.300	14.600	14.300	14.600	14.366	3,348
2025-02-06	14.300	14.300	14.300	14.300	14.071	50
2025-02-05	14.600	14.600	14.600	14.600	14.366	1,144
2025-02-04	14.400	14.400	14.400	14.400	14.169	470
2025-02-03	14.300	14.400	14.200	14.400	14.169	5,103
2025-01-31	14.400	14.500	14.200	14.500	14.268	9,626
2025-01-30	14.300	14.700	14.300	14.700	14.464	1,961
2025-01-29	14.800	14.800	14.300	14.600	14.366	3,491
2025-01-28	14.300	14.300	14.300	14.300	14.071	150
2025-01-27	14.300	14.600	14.200	14.300	14.071	8,260
2025-01-24	14.500	14.600	14.300	14.600	14.366	1,743
2025-01-23	14.400	14.500	14.200	14.400	14.169	7,333
2025-01-22	14.800	14.800	14.300	14.700	14.464	11,200
2025-01-21	14.700	14.700	14.700	14.700	14.464	0
2025-01-20	14.900	14.900	14.700	14.700	14.464	20,153
2025-01-17	14.900	15.100	14.900	15.000	14.760	31,128
2025-01-16	14.900	15.300	14.900	15.100	14.858	40,332
2025-01-15	15.600	16.100	15.500	16.100	15.842	6,810
2025-01-14	15.100	15.100	14.800	15.100	14.858	28,792
2025-01-13	14.800	15.700	14.800	15.500	15.252	9,039
2025-01-10	14.800	14.800	14.800	14.800	14.563	780
2025-01-09	14.900	15.000	14.800	14.800	14.563	5,123
2025-01-08	15.100	15.100	14.900	14.900	14.661	2,975
2025-01-07	14.800	15.300	14.800	15.300	15.055	5,981
2025-01-03	15.200	15.200	14.800	15.200	14.956	6,375
2025-01-02	15.400	15.400	15.400	15.400	15.153	975
2024-12-30	15.500	15.500	14.700	15.000	14.760	6,017
2024-12-27	15.000	15.500	14.700	15.500	15.252	8,697
2024-12-23	15.000	15.000	14.900	15.000	14.760	7,314
2024-12-20	15.000	15.000	15.000	15.000	14.760	401
2024-12-19	14.600	14.600	14.600	14.600	14.366	0
2024-12-18	15.000	15.000	14.600	14.600	14.366	5,000
2024-12-17	14.700	15.100	14.600	15.100	14.858	42,750
2024-12-16	14.700	14.900	14.600	14.600	14.366	7,169
2024-12-13	14.600	14.600	14.600	14.600	14.366	0
2024-12-12	14.700	14.700	14.600	14.600	14.366	5,183
2024-12-11	15.000	15.000	15.000	15.000	14.760	0
2024-12-10	15.000	15.000	15.000	15.000	14.760	0
2024-12-09	14.600	15.000	14.600	15.000	14.760	10,547
2024-12-06	15.100	15.100	14.800	14.800	14.563	5,130
2024-12-05	15.200	15.200	14.800	15.100	14.858	4,021
2024-12-04	15.600	15.600	15.100	15.500	15.252	8,135
2024-12-03	14.900	15.600	14.900	15.600	15.350	11,681
2024-12-02	15.000	15.300	15.000	15.000	14.760	2,402
2024-11-29	14.900	14.900	14.900	14.900	14.661	5
2024-11-28	14.700	14.900	14.700	14.900	14.661	382
2024-11-27	14.700	14.900	14.700	14.700	14.464	943
2024-11-26	15.100	15.100	14.300	14.600	14.366	95,838
2024-11-25	15.600	15.600	15.600	15.600	15.350	14
2024-11-22	15.000	15.400	14.800	15.000	14.760	7,847
2024-11-21	15.000	15.000	15.000	15.000	14.760	0
2024-11-20	15.000	15.000	15.000	15.000	14.760	0
2024-11-19	15.100	15.100	14.300	15.000	14.760	38,564
2024-11-18	15.100	15.100	15.100	15.100	14.858	1,213
2024-11-15	15.400	15.400	15.400	15.400	15.153	1,210

← NewerPage 8 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-30	0.2500 SEK
2022-04-29	1.2500 SEK
2021-04-30	1.5000 SEK
2020-04-29	1.7500 SEK
2019-04-26	1.5000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.