NOBA Bank historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	88.700	90.200	88.600	89.700	89.700	331,677
2026-10-16	87.500	89.100	87.200	89.100	89.100	367,148
2026-10-15	87.000	88.000	86.400	87.500	87.500	217,250
2026-10-14	87.500	88.900	87.400	87.800	87.800	313,551
2026-10-13	87.000	88.800	86.800	87.600	87.600	281,663
2026-10-12	87.400	87.900	86.800	87.100	87.100	198,328
2026-10-09	88.100	89.300	86.900	87.200	87.200	185,947
2026-10-08	86.300	88.800	85.200	87.900	87.900	337,070
2026-10-07	87.100	87.500	85.800	86.300	86.300	393,312
2026-10-06	86.800	89.000	86.800	87.600	87.600	326,078
2026-10-05	86.200	87.300	85.800	86.500	86.500	284,207
2026-10-02	84.600	86.800	84.000	86.100	86.100	510,443
2026-10-01	87.600	87.600	84.500	84.600	84.600	521,870
2026-09-30	87.300	88.500	87.000	87.900	87.900	340,927
2026-09-29	87.800	89.000	86.600	86.800	86.800	398,144
2026-09-28	87.300	88.300	86.900	87.500	87.500	325,056
2026-09-25	86.500	88.100	86.500	86.800	86.800	288,555
2026-09-24	87.000	87.400	86.000	86.400	86.400	372,779
2026-09-23	90.700	90.700	86.700	87.100	87.100	643,773
2026-09-22	86.000	91.100	85.900	91.100	91.100	1,054,556
2026-09-21	86.300	88.100	86.200	87.600	87.600	185,440
2026-09-18	88.800	88.800	85.700	85.700	85.700	1,115,830
2026-09-17	88.000	88.900	87.200	88.400	88.400	413,639
2026-09-16	87.000	88.500	86.400	88.200	88.200	303,778
2026-09-15	86.600	88.500	85.500	86.400	86.400	495,373
2026-09-14	87.000	88.200	86.200	87.000	87.000	177,342
2026-09-11	88.900	89.400	86.700	87.400	87.400	346,668
2026-09-10	87.500	89.600	87.500	88.200	88.200	478,093
2026-09-09	88.800	88.800	85.800	88.000	88.000	930,505
2026-09-08	89.100	89.800	87.300	89.200	89.200	351,478
2026-09-07	89.600	90.400	88.900	89.100	89.100	235,593
2026-09-04	90.300	90.700	89.100	89.600	89.600	161,051
2026-09-03	87.000	90.100	86.500	90.100	90.100	928,821
2026-09-02	85.800	87.200	85.700	86.400	86.400	265,333
2026-09-01	86.400	87.000	85.400	86.000	86.000	304,848
2026-08-31	88.900	88.900	85.700	86.300	86.300	635,833
2026-08-28	87.400	89.900	87.300	88.900	88.900	434,713
2026-08-27	88.400	88.800	86.800	87.200	87.200	472,887
2026-08-26	89.300	90.000	88.300	88.500	88.500	299,043
2026-08-25	88.300	90.000	88.100	88.700	88.700	246,190
2026-08-24	90.500	90.600	87.900	88.700	88.700	213,664
2026-08-21	90.600	91.300	89.600	89.900	89.900	433,934
2026-08-20	90.000	90.700	87.700	90.200	90.200	410,450
2026-08-19	90.000	91.900	89.100	90.000	90.000	727,254
2026-08-18	92.000	92.400	85.700	87.000	87.000	568,651
2026-08-17	88.500	90.500	87.700	89.300	89.300	241,211
2026-08-14	87.600	89.100	86.800	88.000	88.000	178,149
2026-08-13	86.100	88.500	86.000	87.800	87.800	141,552
2026-08-12	86.700	87.000	85.900	86.400	86.400	121,656
2026-08-11	85.800	86.700	85.300	86.700	86.700	133,951
2026-08-10	85.800	85.800	84.800	85.800	85.800	130,504
2026-08-07	86.000	87.600	84.800	85.700	85.700	179,483
2026-08-06	83.900	86.400	83.900	85.800	85.800	339,299
2026-08-05	84.400	85.100	83.100	84.200	84.200	292,165
2026-08-04	83.600	85.300	83.400	84.000	84.000	164,336
2026-08-03	83.500	85.500	82.800	84.300	84.300	99,546
2026-07-31	82.700	84.000	82.700	83.100	83.100	180,202
2026-07-30	82.100	83.500	82.100	82.300	82.300	111,683
2026-07-29	83.000	83.700	82.400	83.100	83.100	205,712
2026-07-28	81.900	84.200	81.700	82.300	82.300	321,473

Page 1 of 2 · 66 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-22	3.1000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.