NOBA Bank historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 88.700 | 90.200 | 88.600 | 89.700 | 89.700 | 331,677 |
| 2026-10-16 | 87.500 | 89.100 | 87.200 | 89.100 | 89.100 | 367,148 |
| 2026-10-15 | 87.000 | 88.000 | 86.400 | 87.500 | 87.500 | 217,250 |
| 2026-10-14 | 87.500 | 88.900 | 87.400 | 87.800 | 87.800 | 313,551 |
| 2026-10-13 | 87.000 | 88.800 | 86.800 | 87.600 | 87.600 | 281,663 |
| 2026-10-12 | 87.400 | 87.900 | 86.800 | 87.100 | 87.100 | 198,328 |
| 2026-10-09 | 88.100 | 89.300 | 86.900 | 87.200 | 87.200 | 185,947 |
| 2026-10-08 | 86.300 | 88.800 | 85.200 | 87.900 | 87.900 | 337,070 |
| 2026-10-07 | 87.100 | 87.500 | 85.800 | 86.300 | 86.300 | 393,312 |
| 2026-10-06 | 86.800 | 89.000 | 86.800 | 87.600 | 87.600 | 326,078 |
| 2026-10-05 | 86.200 | 87.300 | 85.800 | 86.500 | 86.500 | 284,207 |
| 2026-10-02 | 84.600 | 86.800 | 84.000 | 86.100 | 86.100 | 510,443 |
| 2026-10-01 | 87.600 | 87.600 | 84.500 | 84.600 | 84.600 | 521,870 |
| 2026-09-30 | 87.300 | 88.500 | 87.000 | 87.900 | 87.900 | 340,927 |
| 2026-09-29 | 87.800 | 89.000 | 86.600 | 86.800 | 86.800 | 398,144 |
| 2026-09-28 | 87.300 | 88.300 | 86.900 | 87.500 | 87.500 | 325,056 |
| 2026-09-25 | 86.500 | 88.100 | 86.500 | 86.800 | 86.800 | 288,555 |
| 2026-09-24 | 87.000 | 87.400 | 86.000 | 86.400 | 86.400 | 372,779 |
| 2026-09-23 | 90.700 | 90.700 | 86.700 | 87.100 | 87.100 | 643,773 |
| 2026-09-22 | 86.000 | 91.100 | 85.900 | 91.100 | 91.100 | 1,054,556 |
| 2026-09-21 | 86.300 | 88.100 | 86.200 | 87.600 | 87.600 | 185,440 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-22 | 3.1000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.